| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
10
|
36
|
-26
|
177.00
|
|
2026-10-21
|
9
|
1
|
8
|
180.50
|
|
2026-10-20
|
5
|
15
|
-10
|
180.50
|
|
2026-10-19
|
28
|
0
|
28
|
181.50
|
|
2026-10-16
|
1
|
12
|
-11
|
187.00
|
|
2026-10-15
|
14
|
61
|
-47
|
183.50
|
|
2026-10-13
|
15
|
4
|
11
|
189.50
|
|
2026-10-12
|
13
|
0
|
13
|
197.00
|
|
2026-10-08
|
12
|
69
|
-57
|
199.50
|
|
2026-10-05
|
3
|
14
|
-11
|
200.50
|
|
2026-10-01
|
21
|
3
|
18
|
201.00
|
|
2026-09-30
|
19
|
1
|
18
|
202.00
|
|
2026-09-29
|
26
|
1
|
25
|
199.50
|
|
2026-09-24
|
17
|
1
|
16
|
200.00
|
|
2026-09-23
|
20
|
2
|
18
|
200.50
|
|
2026-09-22
|
11
|
2
|
9
|
201.50
|
|
2026-09-18
|
20
|
7
|
13
|
205.50
|
|
2026-09-17
|
14
|
0
|
14
|
204.00
|
|
2026-09-14
|
19
|
2
|
17
|
202.00
|
|
2026-09-10
|
10
|
127
|
-117
|
211.00
|
|
2026-09-08
|
27
|
5
|
22
|
219.50
|
|
2026-09-07
|
4
|
23
|
-19
|
222.00
|
|
2026-08-20
|
15
|
44
|
-29
|
233.00
|
|
2026-08-19
|
21
|
4
|
17
|
219.50
|
|
2026-08-18
|
14
|
2
|
12
|
223.00
|
|
2026-08-05
|
39
|
95
|
-56
|
227.00
|
|
2026-07-30
|
62
|
163
|
-101
|
204.00
|
|
2026-07-24
|
55
|
20
|
35
|
212.50
|
|
2026-07-22
|
27
|
9
|
18
|
196.50
|
|
2026-07-15
|
3
|
12
|
-9
|
181.50
|
|
2026-07-14
|
17
|
2
|
15
|
173.50
|
|
2026-07-08
|
112
|
0
|
112
|
181.00
|
|
2026-07-01
|
27
|
7
|
20
|
180.00
|
|
2026-06-30
|
2
|
21
|
-19
|
194.50
|
|
2026-06-29
|
12
|
2
|
10
|
193.50
|
|
2026-06-24
|
15
|
0
|
15
|
203.50
|
|
2026-06-15
|
2
|
24
|
-22
|
208.50
|
|
2026-06-04
|
33
|
14
|
19
|
245.00
|
|
2026-05-22
|
7
|
30
|
-23
|
224.50
|
|
2026-05-07
|
0
|
11
|
-11
|
248.00
|
|
2026-05-05
|
4
|
36
|
-32
|
232.00
|
|
2026-04-29
|
11
|
1
|
10
|
218.00
|
|
2026-04-27
|
15
|
37
|
-22
|
211.00
|
|
2026-04-13
|
54
|
0
|
54
|
156.00
|
|
2026-04-10
|
107
|
61
|
46
|
164.50
|
|
2026-04-08
|
26
|
102
|
-76
|
155.50
|
|
2026-04-07
|
137
|
41
|
96
|
141.50
|
|
2026-03-31
|
19
|
7
|
12
|
130.00
|
|
2026-03-30
|
13
|
0
|
13
|
144.00
|
|
2026-03-23
|
14
|
0
|
14
|
169.50
|
|
2026-03-12
|
22
|
83
|
-61
|
158.00
|
|
2026-03-10
|
44
|
98
|
-54
|
131.00
|
|
2026-03-03
|
8
|
56
|
-48
|
113.00
|
|
2026-02-06
|
23
|
96
|
-73
|
112.50
|
|
2026-02-04
|
51
|
8
|
43
|
106.50
|
|
2026-02-02
|
135
|
15
|
120
|
112.00
|
|
2026-01-23
|
72
|
140
|
-68
|
112.00
|
|
2026-01-22
|
45
|
74
|
-29
|
118.00
|
|
2026-01-21
|
78
|
46
|
32
|
118.50
|
|
2026-01-16
|
40
|
74
|
-34
|
129.50
|
|
2026-01-15
|
19
|
4
|
15
|
121.00
|
|
2026-01-14
|
39
|
11
|
28
|
122.50
|
|
2026-01-13
|
41
|
119
|
-78
|
124.50
|
|
2026-01-12
|
123
|
59
|
64
|
132.00
|
|
2026-01-05
|
43
|
11
|
32
|
109.50
|
|
2026-01-02
|
20
|
50
|
-30
|
113.00
|
|
2025-12-30
|
13
|
85
|
-72
|
108.50
|
|
2025-12-23
|
29
|
9
|
20
|
96.60
|
|
2025-12-16
|
18
|
1
|
17
|
90.30
|
|
2025-12-15
|
2
|
36
|
-34
|
93.10
|
|
2025-12-12
|
40
|
15
|
25
|
93.00
|
|
2025-12-11
|
23
|
54
|
-31
|
91.80
|
|
2025-12-09
|
5
|
26
|
-21
|
96.00
|
|
2025-12-01
|
22
|
6
|
16
|
96.80
|
|
2025-11-20
|
89
|
12
|
77
|
102.00
|
|
2025-11-14
|
24
|
81
|
-57
|
114.00
|
|
2025-11-10
|
71
|
177
|
-106
|
116.50
|
|
2025-11-05
|
54
|
36
|
18
|
94.70
|
|
2025-11-04
|
83
|
32
|
51
|
95.40
|
|
2025-10-29
|
29
|
6
|
23
|
104.50
|
|
2025-10-17
|
187
|
90
|
97
|
113.50
|
|
2025-10-15
|
42
|
144
|
-102
|
102.50
|
|
2025-10-08
|
52
|
19
|
33
|
77.30
|
|
2025-10-07
|
6
|
35
|
-29
|
75.40
|
|
2025-10-03
|
30
|
6
|
24
|
72.50
|
|
2025-10-01
|
44
|
22
|
22
|
71.00
|
|
2025-09-26
|
0
|
24
|
-24
|
67.00
|
|
2025-09-19
|
18
|
47
|
-29
|
68.70
|
|
2025-09-15
|
82
|
35
|
47
|
68.90
|
|
2025-09-12
|
21
|
69
|
-48
|
65.10
|
|
2025-09-11
|
18
|
7
|
11
|
64.10
|
|
2025-09-03
|
1
|
18
|
-17
|
63.30
|
|
2025-09-01
|
0
|
12
|
-12
|
62.00
|
|
2025-08-27
|
51
|
12
|
39
|
64.60
|
|
2025-08-26
|
12
|
2
|
10
|
64.00
|
|
2025-08-22
|
28
|
0
|
28
|
63.10
|
|
2025-08-18
|
2
|
21
|
-19
|
61.60
|
|
2025-08-15
|
0
|
11
|
-11
|
62.10
|
|
2025-08-14
|
14
|
0
|
14
|
62.80
|
|
2025-08-12
|
8
|
47
|
-39
|
64.20
|
|
2025-08-08
|
39
|
20
|
19
|
59.70
|
|
2025-08-05
|
12
|
1
|
11
|
56.70
|
|
2025-07-31
|
36
|
9
|
27
|
57.90
|
|
2025-07-29
|
3
|
61
|
-58
|
56.40
|
|
2025-07-21
|
18
|
4
|
14
|
53.20
|
|
2025-07-18
|
10
|
0
|
10
|
52.00
|
|
2025-07-17
|
5
|
20
|
-15
|
53.10
|
|
2025-07-16
|
5
|
12
|
-7
|
52.10
|
|
2025-07-11
|
12
|
2
|
10
|
51.70
|
|
2025-07-10
|
6
|
0
|
6
|
51.30
|
|
2025-07-09
|
17
|
1
|
16
|
51.30
|
|
2025-07-08
|
10
|
69
|
-59
|
51.80
|
|
2025-07-07
|
1
|
37
|
-36
|
52.80
|
|
2025-07-04
|
0
|
10
|
-10
|
51.60
|
|
2025-07-03
|
0
|
9
|
-9
|
53.80
|
|
2025-07-01
|
8
|
2
|
6
|
53.00
|
|
2025-06-30
|
12
|
0
|
12
|
53.00
|
|
2025-06-25
|
0
|
6
|
-6
|
54.00
|
|
2025-06-23
|
6
|
11
|
-5
|
54.00
|
|
2025-06-20
|
5
|
1
|
4
|
53.70
|
|
2025-06-19
|
13
|
1
|
12
|
54.00
|
|
2025-06-17
|
20
|
0
|
20
|
54.90
|
|
2025-06-16
|
30
|
0
|
30
|
55.70
|
|
2025-06-13
|
13
|
1
|
12
|
55.20
|
|
2025-06-12
|
12
|
0
|
12
|
56.20
|
|
2025-06-06
|
6
|
96
|
-90
|
55.10
|
|
2025-06-04
|
0
|
8
|
-8
|
50.00
|
|
2025-06-03
|
2
|
0
|
2
|
49.50
|
|
2025-05-29
|
10
|
2
|
8
|
50.80
|
|
2025-05-28
|
10
|
0
|
10
|
50.60
|
|
2025-05-27
|
15
|
1
|
14
|
51.10
|
|
2025-05-26
|
2
|
0
|
2
|
51.20
|
|
2025-05-23
|
0
|
8
|
-8
|
51.10
|
|
2025-05-22
|
5
|
1
|
4
|
51.00
|
|
2025-05-21
|
0
|
8
|
-8
|
51.30
|
|
2025-05-19
|
3
|
0
|
3
|
50.40
|
|
2025-05-16
|
0
|
10
|
-10
|
50.70
|
|
2025-05-14
|
12
|
19
|
-7
|
51.00
|
|
2025-05-08
|
0
|
15
|
-15
|
48.40
|
|
2025-05-06
|
8
|
0
|
8
|
45.40
|
|
2025-05-05
|
7
|
0
|
7
|
45.00
|
|
2025-05-02
|
0
|
14
|
-14
|
46.45
|
|
2025-04-30
|
10
|
0
|
10
|
45.90
|
|
2025-04-29
|
0
|
7
|
-7
|
45.55
|
|
2025-04-28
|
0
|
5
|
-5
|
45.05
|
|
2025-04-25
|
0
|
5
|
-5
|
45.00
|
|
2025-04-21
|
19
|
10
|
9
|
43.30
|
|
2025-04-17
|
12
|
8
|
4
|
42.50
|
|
2025-04-16
|
0
|
14
|
-14
|
42.60
|
|
2025-04-15
|
0
|
21
|
-21
|
43.35
|
|
2025-04-14
|
11
|
4
|
7
|
42.05
|
|
2025-04-10
|
0
|
5
|
-5
|
39.40
|
|
2025-04-08
|
9
|
0
|
9
|
39.20
|
|
2025-04-02
|
2
|
0
|
2
|
48.00
|
|
2025-04-01
|
0
|
2
|
-2
|
47.70
|
|
2025-03-28
|
5
|
1
|
4
|
48.80
|
|
2025-03-27
|
5
|
0
|
5
|
50.00
|
|
2025-03-25
|
4
|
0
|
4
|
50.50
|
|
2025-03-24
|
0
|
15
|
-15
|
50.10
|
|
2025-03-21
|
11
|
0
|
11
|
51.20
|
|
2025-03-20
|
4
|
0
|
4
|
52.50
|
|
2025-03-17
|
26
|
0
|
26
|
52.10
|
|
2025-03-14
|
10
|
15
|
-5
|
52.60
|
|
2025-03-13
|
11
|
3
|
8
|
51.20
|
|
2025-03-12
|
14
|
10
|
4
|
51.50
|
|
2025-03-10
|
43
|
6
|
37
|
51.40
|
|
2025-03-06
|
3
|
0
|
3
|
51.00
|
|
2025-02-27
|
6
|
15
|
-9
|
52.30
|
|
2025-02-26
|
6
|
0
|
6
|
53.00
|
|
2025-02-25
|
1
|
5
|
-4
|
52.10
|
|
2025-02-21
|
10
|
0
|
10
|
51.20
|
|
2025-02-19
|
8
|
0
|
8
|
51.80
|
|
2025-02-17
|
6
|
3
|
3
|
50.30
|
|
2025-02-14
|
10
|
1
|
9
|
50.00
|
|
2025-02-11
|
11
|
0
|
11
|
49.00
|
|
2025-02-10
|
8
|
1
|
7
|
49.05
|
|
2025-02-06
|
0
|
9
|
-9
|
47.55
|
|
2025-02-05
|
5
|
1
|
4
|
46.05
|
|
2025-02-04
|
0
|
8
|
-8
|
45.00
|
|
2025-01-22
|
4
|
0
|
4
|
44.90
|
|
2025-01-21
|
5
|
0
|
5
|
44.90
|
|
2025-01-20
|
10
|
0
|
10
|
44.90
|
|
2025-01-16
|
0
|
13
|
-13
|
44.30
|
|
2025-01-15
|
2
|
0
|
2
|
43.25
|
|
2025-01-14
|
5
|
0
|
5
|
43.10
|
|
2025-01-13
|
5
|
1
|
4
|
42.25
|
|
2025-01-08
|
3
|
0
|
3
|
45.05
|
|
2025-01-07
|
2
|
5
|
-3
|
45.40
|
|
2025-01-03
|
5
|
0
|
5
|
44.50
|
|
2024-12-26
|
3
|
0
|
3
|
45.90
|
|
2024-12-24
|
1
|
8
|
-7
|
45.15
|
|
2024-12-20
|
4
|
0
|
4
|
44.05
|
|
2024-12-19
|
0
|
7
|
-7
|
44.60
|
|
2024-12-17
|
8
|
0
|
8
|
44.00
|
|
2024-12-12
|
0
|
14
|
-14
|
46.75
|
|
2024-12-11
|
0
|
12
|
-12
|
47.45
|
|
2024-12-09
|
0
|
10
|
-10
|
48.80
|
|
2024-12-06
|
0
|
31
|
-31
|
48.95
|
|
2024-12-05
|
0
|
15
|
-15
|
48.30
|
|
2024-12-03
|
10
|
0
|
10
|
47.60
|
|
2024-12-02
|
8
|
0
|
8
|
47.65
|
|
2024-11-29
|
10
|
0
|
10
|
47.40
|
|
2024-11-28
|
5
|
0
|
5
|
47.00
|
|
2024-11-27
|
5
|
0
|
5
|
47.55
|
|
2024-11-25
|
0
|
15
|
-15
|
48.60
|
|
2024-11-22
|
9
|
0
|
9
|
47.65
|
|
2024-11-21
|
4
|
0
|
4
|
47.10
|
|
2024-11-19
|
0
|
5
|
-5
|
47.35
|
|
2024-11-18
|
8
|
0
|
8
|
46.75
|
|
2024-11-15
|
0
|
12
|
-12
|
46.95
|
|
2024-11-14
|
5
|
0
|
5
|
46.20
|
|
2024-11-12
|
10
|
0
|
10
|
47.25
|
|
2024-11-11
|
6
|
0
|
6
|
47.50
|
|
2024-11-05
|
8
|
0
|
8
|
48.05
|
|
2024-11-04
|
9
|
0
|
9
|
48.95
|
|
2024-10-29
|
2
|
71
|
-69
|
49.20
|
| 合計 | 3901 | 4124 | -223 | |
