| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
54
|
390
|
-336
|
26.35
|
|
2026-10-15
|
20
|
355
|
-335
|
26.25
|
|
2026-10-13
|
328
|
498
|
-170
|
25.85
|
|
2026-10-12
|
41
|
691
|
-650
|
25.65
|
|
2026-10-07
|
7
|
242
|
-235
|
24.95
|
|
2026-10-01
|
95
|
31
|
64
|
24.85
|
|
2026-09-30
|
122
|
81
|
41
|
24.95
|
|
2026-09-29
|
12
|
275
|
-263
|
24.80
|
|
2026-09-24
|
64
|
14
|
50
|
24.95
|
|
2026-09-22
|
136
|
12
|
124
|
24.60
|
|
2026-09-21
|
178
|
12
|
166
|
24.85
|
|
2026-09-17
|
7
|
273
|
-266
|
24.80
|
|
2026-09-16
|
4
|
106
|
-102
|
24.50
|
|
2026-09-04
|
114
|
29
|
85
|
24.60
|
|
2026-09-03
|
147
|
0
|
147
|
24.55
|
|
2026-09-02
|
326
|
1
|
325
|
24.75
|
|
2026-08-27
|
131
|
3
|
128
|
24.80
|
|
2026-08-13
|
241
|
2
|
239
|
23.90
|
|
2026-08-12
|
264
|
15
|
249
|
23.95
|
|
2026-08-05
|
796
|
113
|
683
|
23.45
|
|
2026-08-04
|
595
|
2
|
593
|
23.75
|
|
2026-08-03
|
110
|
28
|
82
|
24.30
|
|
2026-07-29
|
33
|
230
|
-197
|
24.10
|
|
2026-07-23
|
236
|
2
|
234
|
24.25
|
|
2026-07-20
|
165
|
7
|
158
|
24.35
|
|
2026-07-14
|
251
|
18
|
233
|
24.05
|
|
2026-07-09
|
143
|
1
|
142
|
24.25
|
|
2026-07-08
|
301
|
3
|
298
|
24.30
|
|
2026-07-02
|
331
|
13
|
318
|
24.10
|
|
2026-06-18
|
46
|
248
|
-202
|
26.15
|
|
2026-06-17
|
36
|
440
|
-404
|
26.45
|
|
2026-06-12
|
2
|
343
|
-341
|
26.65
|
|
2026-06-10
|
97
|
413
|
-316
|
26.50
|
|
2026-06-03
|
89
|
323
|
-234
|
26.50
|
|
2026-06-02
|
138
|
7
|
131
|
26.10
|
|
2026-05-29
|
13
|
154
|
-141
|
25.45
|
|
2026-05-26
|
380
|
1
|
379
|
25.55
|
|
2026-05-25
|
275
|
22
|
253
|
25.65
|
|
2026-05-22
|
282
|
15
|
267
|
25.80
|
|
2026-05-21
|
102
|
0
|
102
|
25.80
|
|
2026-05-20
|
471
|
5
|
466
|
25.65
|
|
2026-05-19
|
914
|
6
|
908
|
26.10
|
|
2026-05-15
|
13
|
488
|
-475
|
26.00
|
|
2026-05-14
|
658
|
8
|
650
|
25.85
|
|
2026-05-13
|
136
|
1
|
135
|
26.05
|
|
2026-04-08
|
52
|
2
|
50
|
28.90
|
|
2026-03-31
|
42
|
4
|
38
|
28.30
|
|
2026-01-28
|
75
|
1
|
74
|
30.85
|
|
2025-11-25
|
46
|
4
|
42
|
29.85
|
|
2025-11-07
|
0
|
40
|
-40
|
29.30
|
|
2025-10-22
|
9
|
122
|
-113
|
30.00
|
|
2025-10-16
|
17
|
101
|
-84
|
29.20
|
|
2025-10-01
|
52
|
1
|
51
|
28.75
|
|
2025-08-27
|
15
|
170
|
-155
|
28.55
|
|
2025-08-04
|
53
|
2
|
51
|
28.50
|
|
2025-07-01
|
40
|
701
|
-661
|
31.90
|
|
2025-06-04
|
104
|
1
|
103
|
30.35
|
|
2025-05-22
|
113
|
0
|
113
|
30.75
|
|
2025-05-13
|
7
|
73
|
-66
|
33.15
|
|
2025-05-08
|
60
|
2
|
58
|
32.70
|
|
2025-04-08
|
432
|
13
|
419
|
28.60
|
|
2025-04-07
|
1
|
96
|
-95
|
31.75
|
|
2025-04-02
|
60
|
10
|
50
|
35.25
|
|
2025-03-20
|
52
|
1
|
51
|
36.40
|
|
2024-12-16
|
3
|
40
|
-37
|
42.65
|
|
2024-11-25
|
5
|
67
|
-62
|
43.05
|
|
2024-11-07
|
1
|
202
|
-201
|
39.40
|
|
2024-11-06
|
2
|
207
|
-205
|
38.75
|
|
2024-11-05
|
5
|
285
|
-280
|
39.00
|
|
2024-11-04
|
0
|
389
|
-389
|
38.40
|
| 合計 | 10150 | 8455 | 1695 | |
