| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
50
|
4
|
46
|
62.50
|
|
2026-10-21
|
41
|
0
|
41
|
65.60
|
|
2026-10-19
|
2
|
9
|
-7
|
69.30
|
|
2026-10-16
|
6
|
0
|
6
|
70.00
|
|
2026-10-08
|
1
|
7
|
-6
|
67.80
|
|
2026-10-07
|
1
|
19
|
-18
|
67.40
|
|
2026-10-02
|
0
|
21
|
-21
|
68.30
|
|
2026-09-22
|
120
|
4
|
116
|
66.70
|
|
2026-09-18
|
53
|
5
|
48
|
67.60
|
|
2026-09-09
|
16
|
0
|
16
|
79.20
|
|
2026-08-05
|
4
|
29
|
-25
|
78.30
|
|
2026-07-06
|
2
|
10
|
-8
|
75.90
|
|
2026-06-25
|
3
|
0
|
3
|
72.80
|
|
2026-06-24
|
50
|
5
|
45
|
71.50
|
|
2026-06-18
|
7
|
25
|
-18
|
72.10
|
|
2026-06-16
|
40
|
17
|
23
|
74.10
|
|
2026-06-09
|
16
|
9
|
7
|
68.60
|
|
2026-06-05
|
8
|
24
|
-16
|
69.10
|
|
2026-06-01
|
22
|
2
|
20
|
68.00
|
|
2026-05-11
|
21
|
96
|
-75
|
57.50
|
|
2026-05-08
|
52
|
9
|
43
|
55.70
|
|
2026-04-27
|
31
|
6
|
25
|
57.20
|
|
2026-04-23
|
16
|
1
|
15
|
59.90
|
|
2026-04-22
|
0
|
7
|
-7
|
61.50
|
|
2026-04-21
|
11
|
1
|
10
|
61.60
|
|
2026-04-14
|
17
|
1
|
16
|
60.50
|
|
2026-04-13
|
6
|
50
|
-44
|
60.80
|
|
2026-03-26
|
13
|
0
|
13
|
67.50
|
|
2026-03-25
|
17
|
5
|
12
|
67.60
|
|
2026-03-23
|
0
|
22
|
-22
|
68.50
|
|
2026-03-20
|
9
|
2
|
7
|
68.10
|
|
2026-03-19
|
17
|
0
|
17
|
67.10
|
|
2026-03-18
|
7
|
16
|
-9
|
68.20
|
|
2026-03-17
|
11
|
0
|
11
|
69.40
|
|
2026-03-06
|
0
|
10
|
-10
|
70.30
|
|
2026-02-25
|
33
|
0
|
33
|
76.20
|
|
2026-01-15
|
11
|
17
|
-6
|
87.30
|
|
2026-01-09
|
10
|
0
|
10
|
81.00
|
|
2025-12-31
|
7
|
1
|
6
|
82.70
|
|
2025-12-23
|
0
|
5
|
-5
|
84.20
|
|
2025-12-16
|
2
|
25
|
-23
|
85.90
|
|
2025-12-15
|
2
|
5
|
-3
|
87.20
|
|
2025-12-11
|
1
|
7
|
-6
|
88.10
|
|
2025-12-04
|
3
|
13
|
-10
|
93.80
|
|
2025-12-02
|
8
|
0
|
8
|
93.80
|
|
2025-10-28
|
0
|
6
|
-6
|
104.50
|
|
2025-10-16
|
7
|
0
|
7
|
103.00
|
|
2025-10-15
|
0
|
4
|
-4
|
99.90
|
|
2025-10-07
|
8
|
1
|
7
|
102.50
|
|
2025-10-03
|
0
|
4
|
-4
|
101.00
|
|
2025-09-16
|
6
|
2
|
4
|
109.00
|
|
2025-09-15
|
4
|
0
|
4
|
108.00
|
|
2025-08-28
|
1
|
13
|
-12
|
112.50
|
|
2025-08-26
|
9
|
3
|
6
|
111.00
|
|
2025-08-21
|
15
|
6
|
9
|
109.50
|
|
2025-08-18
|
1
|
9
|
-8
|
110.00
|
|
2025-08-14
|
42
|
10
|
32
|
115.00
|
|
2025-08-12
|
5
|
0
|
5
|
107.50
|
|
2025-08-01
|
4
|
11
|
-7
|
116.50
|
|
2025-07-31
|
7
|
31
|
-24
|
116.50
|
|
2025-07-29
|
7
|
20
|
-13
|
114.50
|
|
2025-07-25
|
14
|
0
|
14
|
114.00
|
|
2025-07-17
|
8
|
1
|
7
|
101.50
|
|
2025-07-14
|
1
|
8
|
-7
|
100.00
|
|
2025-07-11
|
6
|
0
|
6
|
103.00
|
|
2025-07-08
|
0
|
9
|
-9
|
102.00
|
|
2025-06-30
|
1
|
9
|
-8
|
103.00
|
|
2025-06-26
|
10
|
0
|
10
|
103.50
|
|
2025-06-16
|
1
|
10
|
-9
|
106.00
|
|
2025-06-11
|
27
|
0
|
27
|
111.50
|
|
2025-06-03
|
0
|
9
|
-9
|
115.50
|
|
2025-05-28
|
6
|
0
|
6
|
119.00
|
|
2025-05-21
|
1
|
6
|
-5
|
121.50
|
|
2025-05-12
|
0
|
6
|
-6
|
133.00
|
|
2025-05-09
|
4
|
0
|
4
|
133.00
|
|
2025-05-02
|
4
|
0
|
4
|
133.50
|
|
2025-04-25
|
2
|
7
|
-5
|
134.50
|
|
2025-04-24
|
4
|
1
|
3
|
133.00
|
|
2025-04-22
|
2
|
0
|
2
|
128.50
|
|
2025-03-25
|
1
|
7
|
-6
|
163.00
|
|
2025-02-27
|
0
|
6
|
-6
|
169.50
|
|
2024-12-25
|
2
|
0
|
2
|
154.00
|
| 合計 | 957 | 688 | 269 | |
