| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
93
|
18
|
75
|
61.75
|
|
2026-10-20
|
124
|
14
|
110
|
62.25
|
|
2026-10-19
|
314
|
22
|
292
|
62.60
|
|
2026-10-15
|
247
|
15
|
232
|
63.15
|
|
2026-10-07
|
139
|
20
|
119
|
67.65
|
|
2026-10-05
|
36
|
111
|
-75
|
67.65
|
|
2026-09-22
|
50
|
116
|
-66
|
64.75
|
|
2026-09-14
|
105
|
15
|
90
|
61.90
|
|
2026-09-09
|
8
|
86
|
-78
|
63.75
|
|
2026-08-19
|
59
|
149
|
-90
|
60.15
|
|
2026-08-13
|
11
|
248
|
-237
|
62.40
|
|
2026-08-11
|
5
|
79
|
-74
|
61.05
|
|
2026-07-30
|
130
|
27
|
103
|
54.30
|
|
2026-07-28
|
358
|
124
|
234
|
56.65
|
|
2026-07-27
|
89
|
13
|
76
|
59.30
|
|
2026-07-22
|
53
|
146
|
-93
|
60.60
|
|
2026-07-16
|
234
|
126
|
108
|
62.20
|
|
2026-07-02
|
95
|
19
|
76
|
64.10
|
|
2026-06-25
|
46
|
129
|
-83
|
63.00
|
|
2026-06-24
|
278
|
26
|
252
|
63.05
|
|
2026-06-10
|
199
|
35
|
164
|
58.25
|
|
2026-06-05
|
225
|
60
|
165
|
61.00
|
|
2026-05-26
|
182
|
77
|
105
|
59.25
|
|
2026-05-15
|
111
|
38
|
73
|
55.95
|
|
2026-05-06
|
79
|
214
|
-135
|
56.10
|
|
2026-04-01
|
38
|
1138
|
-1100
|
44.73
|
|
2026-03-20
|
80
|
1063
|
-983
|
45.26
|
|
2026-03-09
|
426
|
62
|
364
|
43.38
|
|
2026-03-06
|
80
|
2058
|
-1978
|
45.60
|
|
2026-03-05
|
150
|
2093
|
-1943
|
45.85
|
|
2026-03-03
|
494
|
147
|
347
|
46.81
|
|
2026-02-11
|
321
|
122
|
199
|
46.07
|
|
2026-02-06
|
107
|
1112
|
-1005
|
42.71
|
|
2026-02-02
|
315
|
1591
|
-1276
|
42.52
|
|
2026-01-29
|
407
|
57
|
350
|
43.96
|
|
2026-01-27
|
185
|
82
|
103
|
43.42
|
|
2025-12-11
|
608
|
23
|
585
|
36.55
|
|
2025-12-01
|
526
|
50
|
476
|
35.36
|
|
2025-11-28
|
336
|
22
|
314
|
36.01
|
|
2025-11-27
|
549
|
33
|
516
|
35.68
|
|
2025-11-26
|
1380
|
14
|
1366
|
35.35
|
|
2025-11-14
|
42
|
6
|
36
|
248.50
|
|
2025-11-07
|
25
|
0
|
25
|
251.50
|
|
2025-11-05
|
35
|
1
|
34
|
253.60
|
|
2025-10-14
|
18
|
2
|
16
|
241.35
|
|
2025-10-02
|
0
|
10
|
-10
|
234.95
|
|
2025-09-18
|
0
|
3
|
-3
|
224.30
|
|
2025-09-16
|
4
|
13
|
-9
|
224.25
|
|
2025-09-12
|
0
|
6
|
-6
|
220.50
|
|
2025-09-04
|
0
|
15
|
-15
|
205.00
|
|
2025-09-02
|
2
|
5
|
-3
|
203.55
|
|
2025-08-27
|
5
|
0
|
5
|
209.55
|
|
2025-08-25
|
0
|
19
|
-19
|
206.75
|
|
2025-08-20
|
9
|
0
|
9
|
200.95
|
|
2025-08-19
|
1
|
7
|
-6
|
208.05
|
|
2025-08-18
|
0
|
5
|
-5
|
208.85
|
|
2025-07-31
|
3
|
10
|
-7
|
203.00
|
|
2025-07-23
|
2
|
4
|
-2
|
199.10
|
|
2025-07-21
|
3
|
6
|
-3
|
199.65
|
|
2025-07-03
|
0
|
6
|
-6
|
191.45
|
|
2025-06-27
|
2
|
1
|
1
|
187.80
|
|
2025-06-17
|
5
|
8
|
-3
|
182.70
|
|
2025-06-06
|
4
|
7
|
-3
|
175.75
|
|
2025-05-29
|
4
|
6
|
-2
|
173.55
|
|
2025-05-28
|
1
|
0
|
1
|
173.05
|
|
2025-05-26
|
11
|
2
|
9
|
173.50
|
|
2025-05-22
|
4
|
0
|
4
|
174.60
|
|
2025-04-30
|
1
|
3
|
-2
|
161.60
|
|
2025-04-29
|
7
|
9
|
-2
|
161.95
|
|
2025-04-24
|
4
|
59
|
-55
|
155.45
|
|
2025-04-23
|
0
|
5
|
-5
|
157.30
|
|
2025-04-17
|
21
|
5
|
16
|
156.70
|
|
2025-04-16
|
46
|
5
|
41
|
157.65
|
|
2025-03-12
|
5
|
12
|
-7
|
180.50
|
|
2025-03-04
|
4
|
10
|
-6
|
185.70
|
|
2025-03-03
|
23
|
4
|
19
|
186.20
|
|
2025-02-19
|
2
|
9
|
-7
|
197.60
|
|
2025-02-05
|
1
|
15
|
-14
|
197.20
|
|
2025-02-03
|
18
|
0
|
18
|
192.30
|
|
2025-01-22
|
0
|
12
|
-12
|
202.40
|
|
2025-01-06
|
1
|
17
|
-16
|
199.95
|
|
2025-01-02
|
11
|
0
|
11
|
192.25
|
|
2024-12-23
|
0
|
15
|
-15
|
194.35
|
|
2024-12-02
|
2
|
24
|
-22
|
188.15
|
|
2024-11-26
|
32
|
0
|
32
|
186.20
|
|
2024-11-22
|
0
|
7
|
-7
|
190.35
|
|
2024-11-20
|
5
|
0
|
5
|
188.00
|
|
2024-11-13
|
3
|
20
|
-17
|
190.55
|
|
2024-11-11
|
1
|
21
|
-20
|
197.25
|
|
2024-11-07
|
3
|
31
|
-28
|
195.20
|
| 合計 | 9642 | 12019 | -2377 | |
