| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
26
|
-25
|
20.60
|
|
2026-10-20
|
1
|
0
|
1
|
19.95
|
|
2026-08-26
|
3
|
0
|
3
|
17.85
|
|
2026-08-18
|
4
|
0
|
4
|
17.95
|
|
2026-08-11
|
5
|
0
|
5
|
17.90
|
|
2026-08-10
|
0
|
0
|
0
|
17.85
|
|
2026-08-07
|
9
|
0
|
9
|
17.80
|
|
2026-08-03
|
12
|
0
|
12
|
18.50
|
|
2026-07-15
|
2
|
0
|
2
|
16.20
|
|
2026-07-13
|
2
|
0
|
2
|
15.25
|
|
2026-07-09
|
2
|
0
|
2
|
15.20
|
|
2026-07-01
|
0
|
2
|
-2
|
15.35
|
|
2026-06-18
|
1
|
23
|
-22
|
15.60
|
|
2026-06-17
|
0
|
10
|
-10
|
15.50
|
|
2026-05-27
|
0
|
1
|
-1
|
14.85
|
|
2026-05-26
|
1
|
0
|
1
|
15.00
|
|
2026-05-21
|
1
|
0
|
1
|
15.00
|
|
2026-05-18
|
2
|
0
|
2
|
15.45
|
|
2026-05-15
|
2
|
0
|
2
|
15.05
|
|
2026-05-14
|
3
|
6
|
-3
|
15.15
|
|
2026-04-24
|
0
|
1
|
-1
|
15.55
|
|
2026-04-21
|
0
|
2
|
-2
|
16.40
|
|
2026-04-17
|
0
|
6
|
-6
|
15.85
|
|
2026-04-15
|
1
|
3
|
-2
|
16.10
|
|
2026-04-10
|
0
|
8
|
-8
|
16.30
|
|
2026-04-09
|
2
|
0
|
2
|
16.35
|
|
2026-04-08
|
0
|
6
|
-6
|
16.15
|
|
2026-04-07
|
1
|
3
|
-2
|
16.05
|
|
2026-04-02
|
0
|
1
|
-1
|
16.45
|
|
2026-03-31
|
1
|
0
|
1
|
16.20
|
|
2026-03-30
|
0
|
24
|
-24
|
16.50
|
|
2026-03-27
|
2
|
0
|
2
|
17.00
|
|
2026-03-24
|
2
|
1
|
1
|
17.25
|
|
2026-03-23
|
1
|
0
|
1
|
17.75
|
|
2026-03-18
|
5
|
0
|
5
|
16.95
|
|
2026-03-13
|
5
|
0
|
5
|
16.75
|
|
2026-03-09
|
2
|
0
|
2
|
16.75
|
|
2026-03-03
|
4
|
0
|
4
|
17.00
|
|
2026-03-02
|
1
|
0
|
1
|
17.10
|
|
2026-02-26
|
1
|
0
|
1
|
17.10
|
|
2026-02-25
|
1
|
0
|
1
|
16.90
|
|
2026-02-24
|
3
|
0
|
3
|
16.90
|
|
2026-02-04
|
2
|
0
|
2
|
16.60
|
|
2026-01-30
|
2
|
0
|
2
|
15.80
|
|
2026-01-29
|
2
|
0
|
2
|
15.80
|
|
2026-01-27
|
16
|
0
|
16
|
16.15
|
|
2026-01-26
|
5
|
0
|
5
|
16.35
|
|
2026-01-23
|
5
|
0
|
5
|
16.00
|
|
2026-01-21
|
15
|
0
|
15
|
15.60
|
|
2026-01-20
|
5
|
0
|
5
|
15.60
|
|
2026-01-14
|
0
|
1
|
-1
|
15.40
|
|
2025-12-22
|
0
|
1
|
-1
|
13.30
|
|
2025-11-12
|
44
|
41
|
3
|
14.00
|
|
2025-11-07
|
1
|
0
|
1
|
14.00
|
|
2025-11-03
|
3
|
0
|
3
|
13.55
|
|
2025-10-30
|
4
|
0
|
4
|
13.75
|
|
2025-10-28
|
5
|
0
|
5
|
14.20
|
|
2025-10-27
|
5
|
0
|
5
|
14.30
|
|
2025-10-22
|
4
|
0
|
4
|
14.15
|
|
2025-10-14
|
1
|
0
|
1
|
14.30
|
|
2025-10-13
|
5
|
0
|
5
|
14.05
|
|
2025-10-09
|
3
|
0
|
3
|
14.60
|
|
2025-10-07
|
3
|
0
|
3
|
14.45
|
|
2025-10-03
|
2
|
2
|
0
|
14.45
|
|
2025-10-02
|
1
|
0
|
1
|
14.35
|
|
2025-09-24
|
0
|
0
|
0
|
14.60
|
|
2025-09-08
|
3
|
0
|
3
|
14.70
|
|
2025-09-04
|
2
|
0
|
2
|
14.85
|
|
2025-09-03
|
7
|
0
|
7
|
15.05
|
|
2025-07-29
|
0
|
4
|
-4
|
14.40
|
|
2025-05-02
|
0
|
1
|
-1
|
16.25
|
|
2025-03-25
|
0
|
1
|
-1
|
|
|
2025-03-19
|
0
|
1
|
-1
|
17.75
|
|
2025-03-05
|
10
|
0
|
10
|
17.80
|
|
2025-02-25
|
3
|
0
|
3
|
17.70
|
|
2025-02-24
|
17
|
0
|
17
|
17.80
|
|
2024-11-12
|
1
|
0
|
1
|
17.85
|
| 合計 | 259 | 175 | 84 | |
