| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
23
|
9
|
14
|
91.70
|
|
2026-10-07
|
175
|
76
|
99
|
107.00
|
|
2026-09-18
|
15
|
41
|
-26
|
96.80
|
|
2026-09-14
|
23
|
6
|
17
|
95.10
|
|
2026-08-14
|
51
|
210
|
-159
|
104.50
|
|
2026-08-13
|
65
|
15
|
50
|
109.00
|
|
2026-08-12
|
423
|
22
|
401
|
106.50
|
|
2026-08-11
|
14
|
405
|
-391
|
107.00
|
|
2026-08-10
|
20
|
80
|
-60
|
118.50
|
|
2026-08-04
|
45
|
13
|
32
|
111.00
|
|
2026-07-22
|
80
|
5
|
75
|
111.50
|
|
2026-07-06
|
121
|
33
|
88
|
153.00
|
|
2026-05-22
|
33
|
118
|
-85
|
144.00
|
|
2026-05-06
|
57
|
165
|
-108
|
168.50
|
|
2026-04-29
|
381
|
35
|
346
|
174.00
|
|
2026-04-23
|
74
|
14
|
60
|
144.50
|
|
2026-04-08
|
154
|
267
|
-113
|
95.50
|
|
2026-03-27
|
96
|
258
|
-162
|
96.40
|
|
2026-03-03
|
124
|
8
|
116
|
61.00
|
|
2026-01-26
|
37
|
182
|
-145
|
65.30
|
|
2026-01-20
|
49
|
4
|
45
|
63.40
|
|
2026-01-16
|
71
|
18
|
53
|
62.90
|
|
2026-01-12
|
5
|
32
|
-27
|
63.50
|
|
2025-12-15
|
21
|
105
|
-84
|
64.20
|
|
2025-12-12
|
72
|
384
|
-312
|
64.70
|
|
2025-12-11
|
44
|
200
|
-156
|
63.50
|
|
2025-12-10
|
371
|
196
|
175
|
63.80
|
|
2025-11-18
|
48
|
3
|
45
|
57.40
|
|
2025-11-12
|
17
|
68
|
-51
|
60.20
|
|
2025-11-05
|
60
|
121
|
-61
|
55.70
|
|
2025-11-04
|
5
|
59
|
-54
|
56.70
|
|
2025-10-28
|
43
|
0
|
43
|
60.20
|
|
2025-10-23
|
104
|
13
|
91
|
61.00
|
|
2025-10-16
|
75
|
242
|
-167
|
63.90
|
|
2025-10-07
|
87
|
19
|
68
|
62.80
|
|
2025-10-03
|
57
|
17
|
40
|
61.50
|
|
2025-09-23
|
188
|
46
|
142
|
62.90
|
|
2025-09-01
|
100
|
35
|
65
|
59.30
|
|
2025-08-22
|
46
|
4
|
42
|
52.50
|
|
2025-08-19
|
74
|
5
|
69
|
53.70
|
|
2025-08-18
|
49
|
10
|
39
|
53.80
|
|
2025-08-15
|
35
|
13
|
22
|
54.00
|
|
2025-08-08
|
3
|
80
|
-77
|
51.70
|
|
2025-08-07
|
19
|
147
|
-128
|
52.90
|
|
2025-08-06
|
66
|
2
|
64
|
51.40
|
|
2025-08-04
|
31
|
7
|
24
|
50.40
|
|
2025-07-30
|
23
|
2
|
21
|
50.50
|
|
2025-07-24
|
41
|
6
|
35
|
51.90
|
|
2025-07-23
|
31
|
1
|
30
|
51.50
|
|
2025-06-30
|
9
|
31
|
-22
|
54.30
|
|
2025-06-06
|
33
|
5
|
28
|
58.70
|
|
2025-04-16
|
27
|
206
|
-179
|
50.40
|
|
2025-04-11
|
236
|
33
|
203
|
48.60
|
|
2025-04-07
|
0
|
102
|
-102
|
57.60
|
|
2025-03-06
|
65
|
387
|
-322
|
63.00
|
|
2025-03-04
|
405
|
113
|
292
|
62.90
|
|
2025-02-11
|
4
|
73
|
-69
|
58.40
|
|
2025-02-06
|
0
|
31
|
-31
|
59.90
|
|
2024-12-31
|
28
|
3
|
25
|
62.70
|
|
2024-12-16
|
32
|
324
|
-292
|
64.30
|
|
2024-12-03
|
356
|
33
|
323
|
63.30
|
|
2024-11-19
|
14
|
80
|
-66
|
60.00
|
| 合計 | 5055 | 5222 | -167 | |
