| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
0
|
2
|
-2
|
63.30
|
|
2026-10-20
|
0
|
5
|
-5
|
63.90
|
|
2026-10-14
|
0
|
389
|
-389
|
64.20
|
|
2026-10-13
|
0
|
118
|
-118
|
63.70
|
|
2026-10-12
|
0
|
19
|
-19
|
64.00
|
|
2026-09-17
|
0
|
60
|
-60
|
64.00
|
|
2026-09-16
|
0
|
0
|
0
|
63.60
|
|
2026-09-01
|
0
|
6
|
-6
|
63.20
|
|
2026-08-06
|
16
|
0
|
16
|
61.40
|
|
2026-07-13
|
0
|
10
|
-10
|
63.70
|
|
2026-06-04
|
5
|
0
|
5
|
62.90
|
|
2026-05-05
|
0
|
12
|
-12
|
57.30
|
|
2026-04-24
|
9
|
0
|
9
|
56.60
|
|
2026-03-30
|
4
|
1
|
3
|
58.60
|
|
2026-03-25
|
0
|
20
|
-20
|
58.10
|
|
2026-03-24
|
3
|
0
|
3
|
58.00
|
|
2026-02-25
|
0
|
51
|
-51
|
60.70
|
|
2025-12-19
|
2
|
0
|
2
|
60.50
|
|
2025-11-17
|
0
|
11
|
-11
|
62.80
|
|
2025-11-14
|
2
|
107
|
-105
|
63.40
|
|
2025-11-06
|
22
|
9
|
13
|
61.80
|
|
2025-10-09
|
10
|
0
|
10
|
62.00
|
|
2025-10-03
|
100
|
148
|
-48
|
61.80
|
|
2025-08-25
|
1
|
20
|
-19
|
64.60
|
|
2025-08-22
|
0
|
13
|
-13
|
64.90
|
|
2025-08-08
|
0
|
9
|
-9
|
63.30
|
|
2025-08-05
|
5
|
1
|
4
|
63.00
|
|
2025-07-23
|
0
|
21
|
-21
|
63.00
|
|
2025-07-21
|
20
|
65
|
-45
|
64.00
|
|
2025-07-18
|
6
|
0
|
6
|
64.20
|
|
2025-07-14
|
8
|
2
|
6
|
63.30
|
|
2025-07-10
|
0
|
8
|
-8
|
63.00
|
|
2025-07-04
|
42
|
0
|
42
|
62.50
|
|
2025-07-03
|
19
|
1
|
18
|
64.50
|
|
2025-07-01
|
60
|
0
|
60
|
62.00
|
|
2025-06-18
|
36
|
0
|
36
|
66.00
|
|
2025-06-16
|
36
|
0
|
36
|
66.00
|
|
2025-06-13
|
15
|
0
|
15
|
67.50
|
|
2025-06-12
|
19
|
0
|
19
|
67.50
|
|
2025-06-11
|
56
|
0
|
56
|
67.80
|
|
2025-06-06
|
18
|
0
|
18
|
69.00
|
|
2025-06-04
|
20
|
1
|
19
|
68.60
|
|
2025-06-03
|
162
|
0
|
162
|
69.00
|
|
2025-06-02
|
122
|
0
|
122
|
70.00
|
|
2025-05-26
|
40
|
0
|
40
|
71.50
|
|
2025-05-22
|
0
|
57
|
-57
|
71.60
|
|
2025-05-21
|
12
|
2
|
10
|
71.60
|
|
2025-05-19
|
58
|
36
|
22
|
70.80
|
|
2025-05-16
|
1
|
103
|
-102
|
71.50
|
|
2025-05-15
|
0
|
9
|
-9
|
70.40
|
|
2025-05-14
|
0
|
14
|
-14
|
70.70
|
|
2025-05-13
|
25
|
30
|
-5
|
70.80
|
|
2025-05-12
|
0
|
10
|
-10
|
70.80
|
|
2025-05-09
|
0
|
74
|
-74
|
71.00
|
|
2025-05-07
|
0
|
61
|
-61
|
70.60
|
|
2025-05-06
|
0
|
50
|
-50
|
70.20
|
|
2025-04-30
|
120
|
0
|
120
|
69.20
|
|
2025-04-28
|
0
|
10
|
-10
|
69.80
|
|
2025-04-25
|
0
|
77
|
-77
|
70.30
|
|
2025-04-24
|
2
|
163
|
-161
|
70.20
|
|
2025-04-15
|
62
|
39
|
23
|
70.00
|
|
2025-04-14
|
161
|
12
|
149
|
69.50
|
|
2025-04-11
|
30
|
178
|
-148
|
69.80
|
|
2025-04-07
|
455
|
6
|
449
|
65.60
|
|
2025-03-20
|
0
|
121
|
-121
|
71.60
|
|
2025-03-19
|
0
|
14
|
-14
|
70.90
|
|
2025-03-17
|
0
|
71
|
-71
|
70.90
|
|
2025-03-14
|
0
|
21
|
-21
|
69.90
|
|
2025-03-11
|
11
|
0
|
11
|
67.70
|
|
2025-03-03
|
11
|
1
|
10
|
69.10
|
|
2025-02-27
|
2
|
8
|
-6
|
69.40
|
|
2025-02-21
|
46
|
0
|
46
|
70.30
|
|
2025-02-17
|
25
|
7
|
18
|
69.50
|
|
2025-02-11
|
58
|
0
|
58
|
69.80
|
|
2025-02-10
|
0
|
11
|
-11
|
70.60
|
|
2025-02-06
|
0
|
20
|
-20
|
71.30
|
|
2025-02-05
|
0
|
71
|
-71
|
71.30
|
|
2025-02-04
|
1
|
31
|
-30
|
70.40
|
|
2025-02-03
|
0
|
71
|
-71
|
70.90
|
|
2025-01-22
|
0
|
32
|
-32
|
70.50
|
|
2025-01-21
|
0
|
74
|
-74
|
70.10
|
|
2025-01-20
|
0
|
20
|
-20
|
70.10
|
|
2025-01-16
|
48
|
4
|
44
|
69.40
|
|
2025-01-14
|
0
|
28
|
-28
|
68.80
|
|
2025-01-09
|
10
|
0
|
10
|
68.30
|
|
2025-01-02
|
0
|
76
|
-76
|
70.00
|
|
2024-12-30
|
0
|
25
|
-25
|
68.80
|
|
2024-12-17
|
102
|
0
|
102
|
68.90
|
|
2024-12-12
|
63
|
1
|
62
|
69.10
|
|
2024-12-09
|
20
|
1
|
19
|
69.40
|
|
2024-12-05
|
0
|
12
|
-12
|
70.00
|
|
2024-11-28
|
91
|
1
|
90
|
70.10
|
|
2024-11-27
|
55
|
0
|
55
|
71.00
|
|
2024-11-13
|
56
|
35
|
21
|
68.80
|
|
2024-11-06
|
0
|
12
|
-12
|
70.30
|
|
2024-11-05
|
0
|
10
|
-10
|
70.30
|
| 合計 | 2383 | 2818 | -435 | |
