| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
37
|
2
|
35
|
49.55
|
|
2026-10-20
|
68
|
141
|
-73
|
52.20
|
|
2026-10-16
|
215
|
60
|
155
|
51.90
|
|
2026-10-08
|
12
|
41
|
-29
|
45.20
|
|
2026-10-02
|
14
|
41
|
-27
|
43.30
|
|
2026-09-29
|
20
|
0
|
20
|
41.60
|
|
2026-09-22
|
34
|
18
|
16
|
41.50
|
|
2026-09-18
|
18
|
0
|
18
|
41.00
|
|
2026-09-15
|
0
|
11
|
-11
|
40.40
|
|
2026-09-14
|
2
|
19
|
-17
|
40.85
|
|
2026-09-04
|
10
|
5
|
5
|
42.80
|
|
2026-08-31
|
13
|
0
|
13
|
43.90
|
|
2026-08-28
|
4
|
50
|
-46
|
44.50
|
|
2026-08-27
|
5
|
32
|
-27
|
44.40
|
|
2026-08-20
|
28
|
4
|
24
|
41.90
|
|
2026-08-14
|
35
|
8
|
27
|
41.90
|
|
2026-08-11
|
1
|
58
|
-57
|
42.50
|
|
2026-07-24
|
15
|
2
|
13
|
41.00
|
|
2026-07-17
|
28
|
81
|
-53
|
43.40
|
|
2026-06-26
|
11
|
103
|
-92
|
51.70
|
|
2026-04-29
|
33
|
69
|
-36
|
50.80
|
|
2026-04-22
|
182
|
98
|
84
|
55.00
|
|
2026-04-20
|
65
|
146
|
-81
|
51.00
|
|
2026-04-16
|
48
|
10
|
38
|
51.80
|
|
2026-04-02
|
199
|
66
|
133
|
51.70
|
|
2026-03-04
|
2
|
55
|
-53
|
41.60
|
|
2026-02-05
|
139
|
329
|
-190
|
40.10
|
|
2026-02-04
|
350
|
103
|
247
|
43.75
|
|
2026-02-02
|
49
|
23
|
26
|
37.00
|
|
2026-01-15
|
1
|
86
|
-85
|
35.80
|
|
2026-01-12
|
2
|
49
|
-47
|
33.95
|
|
2026-01-08
|
34
|
0
|
34
|
31.20
|
|
2025-12-26
|
0
|
21
|
-21
|
31.90
|
|
2025-12-18
|
11
|
0
|
11
|
31.75
|
|
2025-12-15
|
15
|
1
|
14
|
32.90
|
|
2025-12-02
|
0
|
12
|
-12
|
31.55
|
|
2025-11-12
|
25
|
0
|
25
|
33.45
|
|
2025-10-21
|
10
|
0
|
10
|
33.80
|
|
2025-10-20
|
15
|
0
|
15
|
33.45
|
|
2025-10-09
|
0
|
31
|
-31
|
35.10
|
|
2025-09-26
|
10
|
25
|
-15
|
34.40
|
|
2025-07-28
|
1
|
31
|
-30
|
33.15
|
|
2025-07-14
|
23
|
2
|
21
|
29.95
|
|
2025-05-15
|
23
|
0
|
23
|
33.70
|
|
2025-04-22
|
20
|
0
|
20
|
29.45
|
|
2025-04-07
|
6
|
0
|
6
|
30.05
|
|
2025-02-21
|
6
|
21
|
-15
|
37.20
|
|
2025-01-15
|
13
|
1
|
12
|
34.60
|
|
2025-01-13
|
30
|
2
|
28
|
34.30
|
|
2024-12-25
|
1
|
18
|
-17
|
39.10
|
|
2024-12-23
|
38
|
6
|
32
|
39.80
|
|
2024-12-12
|
31
|
4
|
27
|
39.80
|
|
2024-12-11
|
60
|
0
|
60
|
39.35
|
|
2024-11-18
|
0
|
18
|
-18
|
38.05
|
|
2024-11-04
|
10
|
1
|
9
|
38.40
|
| 合計 | 2022 | 1904 | 118 | |
