點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

群光 (2385) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
49% (25/51 天)
分點戰力評分 (BP Score) 表現平平
-87 pts
5日大漲率 8%
10日大漲率 4%
20日大漲率 6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-27
144
1
143
103.50
2026-10-19
0
140
-140
103.50
2026-09-14
5
0
5
105.50
2026-08-10
23
0
23
103.00
2026-07-29
35
0
35
101.50
2026-07-27
11
0
11
106.00
2026-07-23
31
0
31
106.00
2026-07-20
23
7
16
102.50
2026-07-16
7
0
7
105.50
2026-07-15
13
1
12
105.50
2026-07-14
26
1
25
104.50
2026-07-13
22
0
22
106.00
2026-07-09
17
2
15
107.00
2026-07-01
59
10
49
107.00
2026-06-30
35
6
29
104.00
2026-06-11
2
45
-43
139.00
2026-06-05
1
33
-32
143.00
2026-06-04
0
25
-25
146.50
2026-04-28
5
80
-75
122.00
2026-04-27
38
0
38
122.50
2026-04-17
16
0
16
125.50
2026-04-15
3
26
-23
125.00
2026-04-14
19
67
-48
124.00
2026-03-31
12
0
12
119.50
2026-03-23
26
4
22
121.00
2026-02-05
0
21
-21
119.00
2026-01-22
32
12
20
119.50
2025-12-16
3
40
-37
114.00
2025-12-10
3
15
-12
116.00
2025-11-12
11
0
11
126.00
2025-11-05
19
7
12
128.50
2025-10-29
0
11
-11
130.00
2025-10-28
7
23
-16
129.50
2025-10-07
13
7
6
136.50
2025-09-22
16
56
-40
142.00
2025-09-19
6
33
-27
142.50
2025-08-27
0
24
-24
135.00
2025-08-11
1
40
-39
135.50
2025-06-17
123
5
118
140.00
2025-06-09
14
2
12
157.50
2025-05-22
51
0
51
168.00
2025-04-28
1
22
-21
155.00
2025-04-22
10
1
9
143.50
2025-04-10
2
32
-30
140.00
2025-03-24
42
5
37
167.00
2025-03-20
22
0
22
173.00
2025-03-19
60
10
50
171.00
2025-03-17
2
15
-13
170.50
2025-03-03
3
13
-10
161.00
2025-02-11
59
15
44
160.50
2025-02-10
20
1
19
156.00
2025-01-22
0
20
-20
153.00
2024-12-23
0
11
-11
150.00
2024-12-18
6
156
-150
148.00
2024-12-17
31
49
-18
143.00
2024-12-12
18
0
18
148.00
2024-11-26
35
1
34
157.00
2024-11-25
131
1
130
155.00
2024-10-30
0
8
-8
163.50
合計 1314 1104 210