| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
69
|
18
|
51
|
39.35
|
|
2026-10-27
|
21
|
72
|
-51
|
39.05
|
|
2026-10-22
|
135
|
31
|
104
|
39.15
|
|
2026-10-20
|
266
|
155
|
111
|
40.10
|
|
2026-10-19
|
91
|
44
|
47
|
40.30
|
|
2026-10-14
|
53
|
151
|
-98
|
41.15
|
|
2026-10-08
|
200
|
101
|
99
|
41.00
|
|
2026-10-07
|
94
|
236
|
-142
|
41.40
|
|
2026-10-05
|
193
|
66
|
127
|
40.40
|
|
2026-10-02
|
169
|
109
|
60
|
41.15
|
|
2026-10-01
|
112
|
34
|
78
|
40.65
|
|
2026-09-29
|
32
|
82
|
-50
|
41.10
|
|
2026-09-23
|
131
|
31
|
100
|
41.05
|
|
2026-09-22
|
26
|
247
|
-221
|
41.95
|
|
2026-09-18
|
452
|
230
|
222
|
44.15
|
|
2026-09-04
|
101
|
168
|
-67
|
41.00
|
|
2026-08-26
|
541
|
323
|
218
|
41.50
|
|
2026-08-24
|
364
|
200
|
164
|
36.90
|
|
2026-08-07
|
98
|
24
|
74
|
30.85
|
|
2026-07-31
|
72
|
15
|
57
|
26.70
|
|
2026-07-29
|
8
|
109
|
-101
|
26.10
|
|
2026-07-23
|
43
|
7
|
36
|
31.75
|
|
2026-06-26
|
116
|
43
|
73
|
42.15
|
|
2026-06-16
|
224
|
439
|
-215
|
45.90
|
|
2026-06-10
|
26
|
303
|
-277
|
40.80
|
|
2026-05-29
|
194
|
78
|
116
|
49.50
|
|
2026-05-28
|
552
|
732
|
-180
|
48.00
|
|
2026-05-12
|
455
|
313
|
142
|
41.80
|
|
2026-05-04
|
233
|
384
|
-151
|
42.00
|
|
2026-04-30
|
278
|
2629
|
-2351
|
42.10
|
|
2026-04-29
|
2869
|
276
|
2593
|
42.00
|
|
2026-04-21
|
59
|
5
|
54
|
44.50
|
|
2026-03-31
|
382
|
850
|
-468
|
31.25
|
|
2026-03-23
|
84
|
359
|
-275
|
34.80
|
|
2026-03-19
|
12
|
414
|
-402
|
42.90
|
|
2026-03-17
|
96
|
24
|
72
|
39.90
|
|
2026-03-12
|
113
|
14
|
99
|
37.60
|
|
2026-03-11
|
43
|
154
|
-111
|
37.45
|
|
2026-03-10
|
184
|
15
|
169
|
35.40
|
|
2026-03-05
|
20
|
250
|
-230
|
43.45
|
|
2026-02-23
|
475
|
37
|
438
|
29.80
|
|
2026-02-06
|
65
|
2
|
63
|
22.75
|
|
2026-02-05
|
106
|
52
|
54
|
22.90
|
|
2026-02-03
|
48
|
14
|
34
|
21.35
|
|
2026-02-02
|
142
|
16
|
126
|
20.50
|
|
2026-01-28
|
70
|
15
|
55
|
22.40
|
|
2026-01-20
|
284
|
48
|
236
|
19.15
|
|
2025-12-19
|
0
|
20
|
-20
|
14.75
|
|
2025-11-24
|
2
|
22
|
-20
|
14.30
|
|
2025-11-11
|
1
|
29
|
-28
|
14.20
|
|
2025-11-05
|
23
|
3
|
20
|
13.90
|
|
2025-09-16
|
2
|
21
|
-19
|
13.30
|
|
2025-09-11
|
50
|
0
|
50
|
13.20
|
|
2025-08-21
|
2
|
47
|
-45
|
13.55
|
|
2025-08-19
|
12
|
1
|
11
|
13.70
|
|
2025-08-18
|
0
|
72
|
-72
|
13.65
|
|
2025-08-14
|
80
|
3
|
77
|
13.35
|
|
2025-07-08
|
2
|
30
|
-28
|
13.80
|
|
2025-07-04
|
32
|
0
|
32
|
14.15
|
|
2025-07-03
|
10
|
40
|
-30
|
14.30
|
|
2025-06-30
|
16
|
0
|
16
|
14.00
|
|
2025-06-27
|
30
|
0
|
30
|
14.25
|
|
2025-06-24
|
0
|
35
|
-35
|
14.05
|
|
2025-06-04
|
1
|
23
|
-22
|
13.95
|
|
2025-06-02
|
24
|
0
|
24
|
13.65
|
|
2025-05-21
|
34
|
4
|
30
|
14.95
|
|
2025-03-18
|
40
|
8
|
32
|
17.60
|
|
2025-02-14
|
10
|
50
|
-40
|
18.55
|
|
2025-02-10
|
23
|
4
|
19
|
18.05
|
|
2025-02-06
|
0
|
23
|
-23
|
18.45
|
|
2025-02-03
|
15
|
32
|
-17
|
17.75
|
|
2025-01-14
|
15
|
0
|
15
|
18.25
|
|
2024-12-19
|
0
|
41
|
-41
|
18.65
|
|
2024-12-04
|
2
|
23
|
-21
|
19.85
|
|
2024-12-03
|
30
|
1
|
29
|
19.70
|
|
2024-11-22
|
50
|
3
|
47
|
20.00
|
|
2024-11-12
|
6
|
56
|
-50
|
20.00
|
|
2024-10-30
|
52
|
0
|
52
|
21.00
|
| 合計 | 10965 | 10510 | 455 | |
