| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
84
|
0
|
84
|
56.50
|
|
2026-10-19
|
0
|
80
|
-80
|
57.00
|
|
2026-10-14
|
7
|
2
|
5
|
58.80
|
|
2026-10-12
|
1
|
8
|
-7
|
57.30
|
|
2026-10-07
|
0
|
22
|
-22
|
55.70
|
|
2026-09-21
|
0
|
2
|
-2
|
53.60
|
|
2026-09-18
|
0
|
5
|
-5
|
53.30
|
|
2026-09-10
|
0
|
3
|
-3
|
53.00
|
|
2026-08-27
|
3
|
0
|
3
|
52.30
|
|
2026-08-26
|
12
|
0
|
12
|
52.40
|
|
2026-08-25
|
3
|
12
|
-9
|
52.10
|
|
2026-08-04
|
11
|
0
|
11
|
46.95
|
|
2026-08-03
|
6
|
0
|
6
|
47.15
|
|
2026-07-16
|
2
|
0
|
2
|
47.30
|
|
2026-07-13
|
4
|
0
|
4
|
46.75
|
|
2026-07-06
|
5
|
1
|
4
|
46.75
|
|
2026-07-03
|
5
|
0
|
5
|
46.25
|
|
2026-07-02
|
34
|
0
|
34
|
45.50
|
|
2026-05-19
|
1
|
10
|
-9
|
47.50
|
|
2026-05-05
|
8
|
0
|
8
|
47.25
|
|
2026-04-16
|
1
|
10
|
-9
|
50.40
|
|
2026-04-10
|
0
|
9
|
-9
|
51.00
|
|
2026-04-08
|
0
|
6
|
-6
|
51.50
|
|
2026-04-01
|
1
|
10
|
-9
|
52.00
|
|
2026-03-26
|
0
|
5
|
-5
|
51.20
|
|
2026-03-20
|
11
|
0
|
11
|
52.30
|
|
2026-03-19
|
0
|
12
|
-12
|
52.90
|
|
2026-03-05
|
0
|
36
|
-36
|
54.60
|
|
2026-02-23
|
0
|
31
|
-31
|
55.30
|
|
2026-02-09
|
0
|
19
|
-19
|
56.00
|
|
2026-02-06
|
0
|
13
|
-13
|
56.00
|
|
2026-01-30
|
0
|
8
|
-8
|
56.50
|
|
2026-01-23
|
0
|
7
|
-7
|
57.80
|
|
2026-01-12
|
2
|
1
|
1
|
57.90
|
|
2025-12-30
|
0
|
6
|
-6
|
57.80
|
|
2025-12-26
|
41
|
0
|
41
|
58.80
|
|
2025-12-24
|
104
|
1
|
103
|
58.00
|
|
2025-12-18
|
0
|
3
|
-3
|
56.80
|
|
2025-12-17
|
43
|
2
|
41
|
57.40
|
|
2025-11-27
|
1
|
143
|
-142
|
58.30
|
|
2025-10-27
|
0
|
32
|
-32
|
57.20
|
|
2025-10-22
|
2
|
21
|
-19
|
56.80
|
|
2025-10-20
|
1
|
10
|
-9
|
56.90
|
|
2025-10-17
|
2
|
133
|
-131
|
58.00
|
|
2025-10-07
|
4
|
31
|
-27
|
59.00
|
|
2025-09-10
|
0
|
16
|
-16
|
35.40
|
|
2025-08-28
|
11
|
1
|
10
|
34.70
|
|
2025-08-26
|
72
|
0
|
72
|
34.35
|
|
2025-08-25
|
34
|
5
|
29
|
35.20
|
|
2025-08-19
|
14
|
3
|
11
|
36.20
|
|
2025-08-05
|
4
|
34
|
-30
|
37.35
|
|
2025-07-29
|
2
|
21
|
-19
|
34.30
|
|
2025-07-25
|
5
|
35
|
-30
|
34.50
|
|
2025-07-01
|
2
|
71
|
-69
|
34.40
|
|
2025-06-26
|
59
|
2
|
57
|
33.80
|
|
2025-06-25
|
58
|
7
|
51
|
33.50
|
|
2025-06-20
|
47
|
10
|
37
|
33.05
|
|
2025-06-19
|
48
|
5
|
43
|
34.05
|
|
2025-06-02
|
0
|
45
|
-45
|
34.75
|
|
2025-05-27
|
67
|
18
|
49
|
34.35
|
|
2025-05-21
|
1
|
72
|
-71
|
33.75
|
|
2025-04-28
|
0
|
15
|
-15
|
29.25
|
|
2025-04-21
|
20
|
0
|
20
|
28.20
|
|
2025-04-17
|
10
|
0
|
10
|
29.00
|
|
2025-04-15
|
1
|
20
|
-19
|
29.50
|
|
2025-03-28
|
41
|
2
|
39
|
32.00
|
|
2025-03-11
|
14
|
0
|
14
|
30.10
|
|
2025-03-07
|
0
|
10
|
-10
|
30.40
|
|
2025-01-21
|
0
|
5
|
-5
|
30.15
|
|
2025-01-03
|
0
|
5
|
-5
|
31.35
|
|
2025-01-02
|
3
|
36
|
-33
|
31.55
|
|
2024-12-24
|
38
|
6
|
32
|
31.95
|
|
2024-11-26
|
20
|
10
|
10
|
31.45
|
|
2024-11-18
|
7
|
19
|
-12
|
30.80
|
|
2024-11-14
|
3
|
19
|
-16
|
30.45
|
|
2024-11-07
|
0
|
37
|
-37
|
31.65
|
|
2024-11-04
|
22
|
1
|
21
|
31.65
|
| 合計 | 1002 | 1224 | -222 | |
