| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
66
|
8
|
58
|
74.20
|
|
2026-10-27
|
15
|
226
|
-211
|
75.00
|
|
2026-09-18
|
119
|
26
|
93
|
69.50
|
|
2026-07-29
|
13
|
203
|
-190
|
62.00
|
|
2026-07-28
|
10
|
1320
|
-1310
|
62.40
|
|
2026-07-23
|
77
|
0
|
77
|
63.50
|
|
2026-07-14
|
421
|
14
|
407
|
65.00
|
|
2026-07-06
|
2
|
189
|
-187
|
71.40
|
|
2026-06-17
|
32
|
145
|
-113
|
71.00
|
|
2026-06-11
|
30
|
98
|
-68
|
67.50
|
|
2026-05-13
|
10
|
653
|
-643
|
54.90
|
|
2026-04-28
|
4
|
215
|
-211
|
53.30
|
|
2026-03-25
|
16
|
226
|
-210
|
52.80
|
|
2026-03-24
|
149
|
87
|
62
|
52.00
|
|
2026-03-19
|
257
|
5
|
252
|
51.60
|
|
2026-03-17
|
14
|
172
|
-158
|
52.90
|
|
2026-03-13
|
961
|
17
|
944
|
51.30
|
|
2026-03-12
|
96
|
213
|
-117
|
51.30
|
|
2026-03-10
|
410
|
11
|
399
|
51.20
|
|
2026-02-05
|
5
|
86
|
-81
|
51.70
|
|
2026-01-30
|
20
|
179
|
-159
|
50.90
|
|
2026-01-22
|
206
|
23
|
183
|
50.80
|
|
2026-01-21
|
0
|
214
|
-214
|
50.60
|
|
2026-01-19
|
22
|
239
|
-217
|
51.20
|
|
2026-01-13
|
16
|
137
|
-121
|
49.65
|
|
2026-01-05
|
38
|
135
|
-97
|
49.90
|
|
2026-01-02
|
22
|
302
|
-280
|
50.80
|
|
2025-12-26
|
83
|
362
|
-279
|
49.80
|
|
2025-12-24
|
177
|
42
|
135
|
50.30
|
|
2025-12-18
|
13
|
159
|
-146
|
49.35
|
|
2025-12-05
|
32
|
364
|
-332
|
44.55
|
|
2025-12-03
|
132
|
6
|
126
|
43.70
|
|
2025-11-27
|
3
|
215
|
-212
|
44.00
|
|
2025-11-26
|
205
|
2
|
203
|
43.40
|
|
2025-11-25
|
217
|
10
|
207
|
43.30
|
|
2025-11-07
|
144
|
6
|
138
|
41.90
|
|
2025-10-23
|
53
|
2002
|
-1949
|
42.00
|
|
2025-10-16
|
52
|
198
|
-146
|
42.60
|
|
2025-10-13
|
132
|
7
|
125
|
42.15
|
|
2025-10-09
|
727
|
17
|
710
|
42.60
|
|
2025-10-03
|
223
|
5
|
218
|
42.35
|
|
2025-09-25
|
170
|
9
|
161
|
42.50
|
|
2025-09-23
|
358
|
17
|
341
|
43.25
|
|
2025-09-12
|
2
|
358
|
-356
|
42.80
|
|
2025-09-08
|
110
|
7
|
103
|
41.75
|
|
2025-08-29
|
67
|
284
|
-217
|
41.15
|
|
2025-08-08
|
59
|
11
|
48
|
43.00
|
|
2025-08-04
|
17
|
256
|
-239
|
42.65
|
|
2025-06-04
|
295
|
132
|
163
|
42.50
|
|
2025-05-02
|
11
|
759
|
-748
|
40.25
|
|
2025-03-06
|
11
|
172
|
-161
|
40.75
|
|
2025-03-05
|
350
|
33
|
317
|
40.40
|
|
2025-02-26
|
62
|
473
|
-411
|
41.05
|
|
2025-02-17
|
9
|
265
|
-256
|
40.65
|
|
2025-01-07
|
405
|
35
|
370
|
39.20
|
|
2025-01-06
|
6
|
308
|
-302
|
39.40
|
|
2025-01-02
|
339
|
43
|
296
|
38.70
|
|
2024-12-25
|
38
|
129
|
-91
|
39.25
|
|
2024-12-17
|
89
|
376
|
-287
|
39.90
|
|
2024-12-09
|
288
|
6
|
282
|
39.05
|
|
2024-11-20
|
93
|
981
|
-888
|
38.05
|
| 合計 | 8003 | 13192 | -5189 | |
