| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
99
|
189
|
-90
|
248.00
|
|
2026-10-21
|
54
|
288
|
-234
|
265.00
|
|
2026-10-16
|
191
|
122
|
69
|
258.50
|
|
2026-10-14
|
112
|
167
|
-55
|
278.00
|
|
2026-10-12
|
626
|
114
|
512
|
272.50
|
|
2026-10-06
|
66
|
208
|
-142
|
246.00
|
|
2026-10-05
|
263
|
111
|
152
|
241.50
|
|
2026-09-03
|
38
|
24
|
14
|
226.00
|
|
2026-08-28
|
18
|
57
|
-39
|
235.00
|
|
2026-08-26
|
27
|
53
|
-26
|
217.50
|
|
2026-08-25
|
27
|
8
|
19
|
213.00
|
|
2026-08-21
|
23
|
10
|
13
|
203.00
|
|
2026-08-14
|
84
|
35
|
49
|
225.50
|
|
2026-08-12
|
40
|
63
|
-23
|
216.50
|
|
2026-08-04
|
23
|
6
|
17
|
193.50
|
|
2026-07-17
|
31
|
209
|
-178
|
214.00
|
|
2026-07-13
|
24
|
9
|
15
|
225.00
|
|
2026-07-06
|
251
|
56
|
195
|
257.00
|
|
2026-07-02
|
33
|
88
|
-55
|
249.00
|
|
2026-06-26
|
36
|
7
|
29
|
214.50
|
|
2026-06-12
|
7
|
49
|
-42
|
227.50
|
|
2026-05-29
|
51
|
93
|
-42
|
243.50
|
|
2026-05-25
|
45
|
12
|
33
|
224.00
|
|
2026-03-25
|
14
|
37
|
-23
|
154.50
|
|
2026-02-04
|
13
|
79
|
-66
|
154.00
|
|
2026-01-19
|
30
|
526
|
-496
|
154.50
|
|
2026-01-14
|
507
|
12
|
495
|
141.00
|
|
2026-01-08
|
10
|
75
|
-65
|
121.00
|
|
2025-12-09
|
12
|
38
|
-26
|
92.00
|
|
2025-11-24
|
41
|
157
|
-116
|
86.40
|
|
2025-11-19
|
142
|
103
|
39
|
87.30
|
|
2025-11-18
|
122
|
15
|
107
|
87.90
|
|
2025-10-07
|
5
|
44
|
-39
|
82.30
|
|
2025-09-08
|
37
|
257
|
-220
|
83.30
|
|
2025-09-05
|
278
|
73
|
205
|
80.70
|
|
2025-09-01
|
3
|
202
|
-199
|
73.00
|
|
2025-08-29
|
16
|
186
|
-170
|
74.30
|
|
2025-08-27
|
378
|
25
|
353
|
74.40
|
|
2025-08-22
|
5
|
20
|
-15
|
71.40
|
|
2025-08-11
|
2
|
34
|
-32
|
72.90
|
|
2025-08-01
|
46
|
8
|
38
|
76.40
|
|
2025-06-13
|
3
|
110
|
-107
|
79.10
|
|
2025-05-19
|
3
|
59
|
-56
|
75.00
|
|
2025-05-13
|
28
|
240
|
-212
|
78.60
|
|
2025-04-22
|
4
|
31
|
-27
|
67.00
|
|
2025-04-18
|
6
|
195
|
-189
|
71.20
|
|
2025-04-11
|
5
|
58
|
-53
|
67.40
|
|
2025-03-28
|
3
|
104
|
-101
|
72.10
|
|
2025-03-13
|
19
|
109
|
-90
|
73.00
|
|
2025-03-12
|
67
|
18
|
49
|
|
|
2025-03-05
|
169
|
75
|
94
|
76.80
|
|
2025-03-04
|
67
|
367
|
-300
|
74.30
|
|
2025-03-03
|
31
|
309
|
-278
|
73.60
|
|
2025-02-24
|
9
|
105
|
-96
|
74.30
|
|
2025-02-18
|
234
|
41
|
193
|
78.10
|
|
2025-02-17
|
240
|
620
|
-380
|
76.20
|
|
2025-02-05
|
399
|
282
|
117
|
70.70
|
|
2025-02-03
|
266
|
70
|
196
|
67.50
|
|
2025-01-21
|
5
|
223
|
-218
|
62.70
|
|
2025-01-16
|
177
|
371
|
-194
|
64.80
|
|
2025-01-09
|
214
|
22
|
192
|
56.30
|
|
2024-11-28
|
142
|
0
|
142
|
53.80
|
| 合計 | 5921 | 7278 | -1357 | |
