| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
42
|
10
|
32
|
157.50
|
|
2026-10-12
|
1
|
14
|
-13
|
173.00
|
|
2026-10-01
|
0
|
11
|
-11
|
174.00
|
|
2026-09-17
|
3
|
18
|
-15
|
175.50
|
|
2026-09-15
|
30
|
66
|
-36
|
173.00
|
|
2026-09-04
|
7
|
24
|
-17
|
211.00
|
|
2026-09-03
|
38
|
4
|
34
|
204.00
|
|
2026-08-31
|
36
|
120
|
-84
|
214.00
|
|
2026-08-28
|
88
|
46
|
42
|
217.00
|
|
2026-08-20
|
2
|
10
|
-8
|
188.50
|
|
2026-07-24
|
8
|
37
|
-29
|
185.50
|
|
2026-07-23
|
1
|
14
|
-13
|
191.50
|
|
2026-07-08
|
5
|
59
|
-54
|
197.00
|
|
2026-07-07
|
51
|
4
|
47
|
194.50
|
|
2026-07-01
|
113
|
67
|
46
|
195.00
|
|
2026-06-26
|
393
|
1
|
392
|
194.50
|
|
2026-06-25
|
76
|
22
|
54
|
200.50
|
|
2026-06-16
|
217
|
5
|
212
|
200.00
|
|
2026-06-12
|
34
|
6
|
28
|
200.50
|
|
2026-05-27
|
15
|
105
|
-90
|
212.00
|
|
2026-05-26
|
66
|
19
|
47
|
219.00
|
|
2026-05-25
|
7
|
89
|
-82
|
220.50
|
|
2026-05-21
|
142
|
17
|
125
|
209.50
|
|
2026-05-11
|
33
|
3
|
30
|
206.50
|
|
2026-05-07
|
10
|
48
|
-38
|
215.00
|
|
2026-04-28
|
51
|
7
|
44
|
205.00
|
|
2026-04-24
|
55
|
21
|
34
|
213.00
|
|
2026-04-15
|
45
|
7
|
38
|
192.00
|
|
2026-04-10
|
34
|
3
|
31
|
206.50
|
|
2026-03-10
|
11
|
27
|
-16
|
197.50
|
|
2026-02-11
|
26
|
5
|
21
|
192.50
|
|
2026-02-05
|
34
|
10
|
24
|
204.00
|
|
2026-01-23
|
51
|
161
|
-110
|
226.50
|
|
2026-01-09
|
16
|
63
|
-47
|
228.50
|
|
2025-12-11
|
48
|
88
|
-40
|
215.50
|
|
2025-11-24
|
12
|
2
|
10
|
180.50
|
|
2025-11-05
|
12
|
36
|
-24
|
204.50
|
|
2025-10-22
|
30
|
5
|
25
|
217.50
|
|
2025-10-13
|
116
|
53
|
63
|
227.00
|
|
2025-10-07
|
10
|
112
|
-102
|
256.50
|
|
2025-09-25
|
131
|
31
|
100
|
239.50
|
|
2025-09-10
|
19
|
37
|
-18
|
230.50
|
|
2025-09-02
|
19
|
78
|
-59
|
231.50
|
|
2025-08-20
|
32
|
13
|
19
|
220.00
|
|
2025-07-31
|
31
|
7
|
24
|
235.50
|
|
2025-07-30
|
18
|
6
|
12
|
235.00
|
|
2025-07-25
|
41
|
81
|
-40
|
238.00
|
|
2025-07-24
|
85
|
24
|
61
|
244.00
|
|
2025-07-23
|
27
|
240
|
-213
|
241.50
|
|
2025-07-22
|
18
|
121
|
-103
|
230.50
|
|
2025-07-10
|
24
|
48
|
-24
|
212.00
|
|
2025-07-09
|
51
|
33
|
18
|
210.50
|
|
2025-07-03
|
100
|
50
|
50
|
213.00
|
|
2025-07-01
|
111
|
30
|
81
|
213.00
|
|
2025-06-20
|
288
|
452
|
-164
|
218.00
|
|
2025-06-11
|
69
|
106
|
-37
|
191.50
|
|
2025-06-05
|
21
|
98
|
-77
|
187.00
|
|
2025-06-04
|
5
|
28
|
-23
|
175.50
|
|
2025-05-26
|
26
|
9
|
17
|
183.50
|
|
2025-05-22
|
39
|
11
|
28
|
187.00
|
|
2025-05-15
|
60
|
118
|
-58
|
191.50
|
|
2025-05-14
|
127
|
27
|
100
|
195.50
|
|
2025-05-09
|
64
|
25
|
39
|
190.00
|
|
2025-05-07
|
95
|
20
|
75
|
178.00
|
|
2025-05-05
|
74
|
132
|
-58
|
180.50
|
|
2025-05-02
|
81
|
9
|
72
|
193.50
|
|
2025-04-23
|
76
|
11
|
65
|
180.00
|
|
2025-04-17
|
38
|
73
|
-35
|
192.00
|
|
2025-04-14
|
261
|
41
|
220
|
189.50
|
|
2025-04-02
|
70
|
33
|
37
|
244.50
|
|
2025-03-25
|
52
|
22
|
30
|
255.50
|
|
2025-03-17
|
42
|
20
|
22
|
246.00
|
|
2025-03-14
|
34
|
23
|
11
|
255.00
|
|
2025-03-13
|
16
|
103
|
-87
|
257.50
|
|
2025-03-10
|
49
|
9
|
40
|
253.00
|
|
2025-03-05
|
14
|
47
|
-33
|
272.00
|
|
2025-02-25
|
13
|
64
|
-51
|
291.50
|
|
2025-02-05
|
67
|
307
|
-240
|
237.00
|
|
2025-02-03
|
30
|
142
|
-112
|
217.50
|
|
2025-01-22
|
102
|
53
|
49
|
214.00
|
|
2024-12-16
|
35
|
5
|
30
|
177.00
|
|
2024-12-09
|
9
|
22
|
-13
|
203.00
|
|
2024-12-02
|
8
|
239
|
-231
|
195.00
|
|
2024-11-29
|
5
|
46
|
-41
|
193.50
|
|
2024-11-22
|
11
|
54
|
-43
|
195.00
|
|
2024-11-11
|
12
|
175
|
-163
|
172.50
|
|
2024-11-07
|
23
|
4
|
19
|
183.00
|
|
2024-11-06
|
4
|
14
|
-10
|
175.50
|
| 合計 | 4596 | 4760 | -164 | |
