| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
32
|
81
|
-49
|
137.50
|
|
2026-10-27
|
78
|
14
|
64
|
132.00
|
|
2026-10-21
|
18
|
56
|
-38
|
150.00
|
|
2026-10-12
|
227
|
68
|
159
|
166.50
|
|
2026-09-30
|
29
|
177
|
-148
|
137.50
|
|
2026-09-29
|
153
|
90
|
63
|
140.00
|
|
2026-09-23
|
37
|
158
|
-121
|
134.00
|
|
2026-09-22
|
144
|
65
|
79
|
122.00
|
|
2026-09-17
|
85
|
159
|
-74
|
118.00
|
|
2026-09-16
|
158
|
49
|
109
|
123.00
|
|
2026-09-10
|
57
|
213
|
-156
|
113.50
|
|
2026-09-01
|
5
|
30
|
-25
|
90.20
|
|
2026-08-28
|
202
|
39
|
163
|
91.80
|
|
2026-08-24
|
16
|
29
|
-13
|
86.10
|
|
2026-08-17
|
48
|
3
|
45
|
87.50
|
|
2026-08-11
|
20
|
40
|
-20
|
85.20
|
|
2026-08-10
|
28
|
6
|
22
|
82.20
|
|
2026-08-04
|
45
|
3
|
42
|
68.00
|
|
2026-07-02
|
0
|
20
|
-20
|
153.50
|
|
2026-06-23
|
103
|
39
|
64
|
159.00
|
|
2026-06-22
|
40
|
174
|
-134
|
176.50
|
|
2026-06-18
|
150
|
28
|
122
|
160.50
|
|
2026-06-17
|
130
|
62
|
68
|
146.00
|
|
2026-06-03
|
2
|
24
|
-22
|
115.00
|
|
2026-04-27
|
0
|
11
|
-11
|
49.85
|
|
2026-04-13
|
24
|
5
|
19
|
52.10
|
|
2026-04-02
|
0
|
6
|
-6
|
45.55
|
|
2026-03-25
|
0
|
5
|
-5
|
48.80
|
|
2026-03-13
|
4
|
31
|
-27
|
50.70
|
|
2026-03-04
|
4
|
65
|
-61
|
53.00
|
|
2026-03-03
|
1
|
27
|
-26
|
58.80
|
|
2026-02-26
|
71
|
13
|
58
|
63.80
|
|
2026-02-25
|
112
|
34
|
78
|
64.60
|
|
2026-01-22
|
5
|
58
|
-53
|
67.60
|
|
2026-01-16
|
20
|
195
|
-175
|
65.20
|
|
2026-01-15
|
56
|
25
|
31
|
64.30
|
|
2026-01-14
|
237
|
63
|
174
|
66.00
|
|
2026-01-09
|
11
|
47
|
-36
|
61.40
|
|
2025-12-30
|
2
|
23
|
-21
|
53.10
|
|
2025-12-15
|
7
|
52
|
-45
|
51.30
|
|
2025-12-11
|
66
|
16
|
50
|
52.00
|
|
2025-12-01
|
4
|
22
|
-18
|
49.10
|
|
2025-11-28
|
70
|
39
|
31
|
51.30
|
|
2025-11-10
|
1
|
7
|
-6
|
39.60
|
|
2025-09-30
|
10
|
0
|
10
|
39.30
|
|
2025-09-26
|
28
|
13
|
15
|
39.10
|
|
2025-09-09
|
0
|
7
|
-7
|
38.15
|
|
2025-08-13
|
0
|
9
|
-9
|
38.10
|
|
2025-08-12
|
0
|
31
|
-31
|
38.30
|
|
2025-08-07
|
12
|
3
|
9
|
39.30
|
|
2025-08-05
|
16
|
2
|
14
|
40.80
|
|
2025-06-17
|
2
|
0
|
2
|
31.00
|
|
2025-05-26
|
2
|
0
|
2
|
32.25
|
|
2025-05-14
|
9
|
1
|
8
|
33.35
|
|
2025-05-13
|
22
|
0
|
22
|
32.75
|
|
2025-01-07
|
10
|
0
|
10
|
42.10
|
|
2024-12-23
|
4
|
0
|
4
|
43.15
|
|
2024-12-20
|
0
|
10
|
-10
|
42.55
|
|
2024-11-29
|
0
|
2
|
-2
|
46.75
|
|
2024-11-26
|
0
|
3
|
-3
|
47.90
|
| 合計 | 2617 | 2452 | 165 | |
