| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
242
|
370
|
-128
|
82.20
|
|
2026-10-27
|
301
|
128
|
173
|
78.40
|
|
2026-10-21
|
1008
|
563
|
445
|
86.60
|
|
2026-10-19
|
567
|
861
|
-294
|
80.30
|
|
2026-10-15
|
362
|
842
|
-480
|
74.60
|
|
2026-10-14
|
576
|
5
|
571
|
67.90
|
|
2026-09-21
|
35
|
3
|
32
|
65.30
|
|
2026-09-04
|
11
|
41
|
-30
|
67.70
|
|
2026-09-02
|
11
|
88
|
-77
|
71.70
|
|
2026-09-01
|
123
|
24
|
99
|
75.20
|
|
2026-06-29
|
11
|
61
|
-50
|
68.40
|
|
2026-06-24
|
67
|
16
|
51
|
79.00
|
|
2026-06-23
|
95
|
1077
|
-982
|
83.80
|
|
2026-06-22
|
1025
|
78
|
947
|
87.50
|
|
2026-05-18
|
9
|
28
|
-19
|
56.00
|
|
2026-05-14
|
41
|
10
|
31
|
59.00
|
|
2026-02-09
|
12
|
5
|
7
|
58.70
|
|
2026-01-29
|
17
|
0
|
17
|
59.10
|
|
2025-10-22
|
1
|
19
|
-18
|
65.30
|
|
2025-10-09
|
29
|
6
|
23
|
66.60
|
|
2025-09-02
|
1
|
10
|
-9
|
64.20
|
|
2025-08-29
|
2
|
25
|
-23
|
68.00
|
|
2025-08-18
|
8
|
41
|
-33
|
65.30
|
|
2025-08-04
|
3
|
35
|
-32
|
64.50
|
|
2025-07-31
|
0
|
35
|
-35
|
65.50
|
|
2025-07-28
|
71
|
15
|
56
|
67.10
|
|
2025-07-10
|
40
|
367
|
-327
|
64.50
|
|
2025-06-24
|
137
|
6
|
131
|
48.15
|
|
2025-06-23
|
5
|
11
|
-6
|
50.00
|
|
2025-05-29
|
0
|
24
|
-24
|
54.10
|
|
2025-05-28
|
23
|
0
|
23
|
54.50
|
|
2025-05-14
|
0
|
55
|
-55
|
58.20
|
|
2025-04-23
|
0
|
9
|
-9
|
49.35
|
|
2025-04-21
|
9
|
3
|
6
|
48.25
|
|
2025-04-17
|
1
|
6
|
-5
|
49.80
|
|
2025-04-11
|
2
|
28
|
-26
|
48.45
|
|
2025-04-01
|
12
|
2
|
10
|
60.30
|
|
2025-03-25
|
41
|
0
|
41
|
62.70
|
|
2025-03-21
|
20
|
0
|
20
|
63.10
|
|
2025-03-10
|
111
|
2
|
109
|
62.80
|
|
2025-03-06
|
12
|
0
|
12
|
68.00
|
|
2025-02-26
|
2
|
200
|
-198
|
70.40
|
|
2025-02-25
|
8
|
22
|
-14
|
70.30
|
|
2025-02-24
|
32
|
5
|
27
|
71.10
|
|
2025-02-18
|
62
|
16
|
46
|
71.10
|
|
2025-02-11
|
105
|
2
|
103
|
68.80
|
|
2025-02-04
|
20
|
0
|
20
|
63.40
|
|
2025-02-03
|
2
|
15
|
-13
|
65.30
|
|
2025-01-03
|
16
|
0
|
16
|
62.60
|
|
2024-12-26
|
1
|
10
|
-9
|
65.40
|
|
2024-12-20
|
12
|
0
|
12
|
63.30
|
|
2024-11-26
|
0
|
4
|
-4
|
68.80
|
|
2024-11-04
|
0
|
17
|
-17
|
75.40
|
| 合計 | 5301 | 5190 | 111 | |
