| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-27
|
1
|
0
|
1
|
94.40
|
|
2026-10-07
|
2
|
0
|
2
|
96.80
|
|
2026-10-01
|
1
|
0
|
1
|
95.50
|
|
2026-09-21
|
2
|
0
|
2
|
98.30
|
|
2026-09-16
|
0
|
1
|
-1
|
92.70
|
|
2026-09-15
|
2
|
0
|
2
|
92.90
|
|
2026-09-10
|
6
|
0
|
6
|
99.20
|
|
2026-09-02
|
0
|
3
|
-3
|
107.00
|
|
2026-08-31
|
0
|
1
|
-1
|
109.00
|
|
2026-08-28
|
0
|
1
|
-1
|
109.50
|
|
2026-08-25
|
0
|
1
|
-1
|
109.50
|
|
2026-07-27
|
7
|
1
|
6
|
125.50
|
|
2026-07-14
|
1
|
15
|
-14
|
105.00
|
|
2026-07-13
|
14
|
0
|
14
|
102.00
|
|
2026-07-09
|
0
|
1
|
-1
|
92.80
|
|
2026-07-08
|
0
|
1
|
-1
|
92.40
|
|
2026-07-06
|
3
|
0
|
3
|
92.90
|
|
2026-06-17
|
1
|
0
|
1
|
96.70
|
|
2026-06-16
|
0
|
1
|
-1
|
96.50
|
|
2026-06-11
|
3
|
7
|
-4
|
94.30
|
|
2026-06-10
|
4
|
0
|
4
|
100.50
|
|
2026-06-05
|
2
|
0
|
2
|
104.00
|
|
2026-06-02
|
2
|
0
|
2
|
110.00
|
|
2026-05-12
|
6
|
0
|
6
|
118.50
|
|
2026-05-08
|
2
|
0
|
2
|
103.00
|
|
2026-04-22
|
0
|
2
|
-2
|
106.00
|
|
2026-03-17
|
0
|
2
|
-2
|
91.40
|
|
2026-03-16
|
2
|
0
|
2
|
89.90
|
|
2026-01-30
|
3
|
0
|
3
|
108.00
|
|
2026-01-23
|
2
|
0
|
2
|
116.50
|
|
2026-01-12
|
0
|
6
|
-6
|
130.00
|
|
2026-01-07
|
0
|
5
|
-5
|
118.00
|
|
2025-12-22
|
0
|
1
|
-1
|
113.50
|
|
2025-12-08
|
0
|
2
|
-2
|
113.50
|
|
2025-12-05
|
1
|
3
|
-2
|
112.50
|
|
2025-12-01
|
3
|
1
|
2
|
119.00
|
|
2025-11-28
|
7
|
0
|
7
|
118.50
|
|
2025-11-21
|
0
|
3
|
-3
|
108.00
|
|
2025-11-07
|
1
|
0
|
1
|
133.50
|
|
2025-11-03
|
0
|
7
|
-7
|
139.50
|
|
2025-09-19
|
0
|
3
|
-3
|
143.50
|
|
2025-09-16
|
2
|
0
|
2
|
143.50
|
|
2025-09-15
|
1
|
4
|
-3
|
145.00
|
|
2025-09-12
|
3
|
0
|
3
|
145.00
|
|
2025-09-11
|
2
|
51
|
-49
|
147.00
|
|
2025-09-10
|
20
|
1
|
19
|
155.00
|
|
2025-08-13
|
0
|
20
|
-20
|
148.50
|
|
2025-08-07
|
21
|
0
|
21
|
158.00
|
|
2025-07-10
|
1
|
0
|
1
|
156.00
|
|
2025-07-02
|
0
|
4
|
-4
|
159.50
|
|
2025-06-23
|
3
|
10
|
-7
|
146.50
|
|
2025-06-10
|
8
|
36
|
-28
|
156.00
|
|
2025-06-09
|
11
|
1
|
10
|
165.00
|
|
2025-06-05
|
10
|
0
|
10
|
170.50
|
|
2025-06-04
|
20
|
0
|
20
|
169.50
|
|
2025-06-03
|
32
|
0
|
32
|
166.00
|
|
2025-05-06
|
0
|
3
|
-3
|
178.00
|
|
2025-05-02
|
2
|
0
|
2
|
183.50
|
|
2025-04-28
|
7
|
2
|
5
|
185.50
|
|
2025-04-15
|
0
|
6
|
-6
|
175.00
|
|
2025-04-08
|
3
|
0
|
3
|
165.00
|
|
2025-02-25
|
3
|
0
|
3
|
251.50
|
|
2025-01-09
|
5
|
1
|
4
|
255.00
|
|
2025-01-03
|
0
|
2
|
-2
|
236.50
|
|
2025-01-02
|
0
|
5
|
-5
|
240.00
|
|
2024-12-30
|
5
|
1
|
4
|
229.00
|
|
2024-12-16
|
1
|
9
|
-8
|
227.00
|
|
2024-12-09
|
11
|
1
|
10
|
234.00
|
|
2024-11-21
|
0
|
5
|
-5
|
225.50
|
|
2024-11-20
|
0
|
6
|
-6
|
224.00
|
|
2024-11-19
|
5
|
0
|
5
|
223.50
|
|
2024-11-18
|
4
|
13
|
-9
|
215.50
|
|
2024-10-30
|
0
|
2
|
-2
|
258.00
|
| 合計 | 258 | 251 | 7 | |
