| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
189
|
72
|
117
|
111.50
|
|
2026-10-28
|
0
|
14
|
-14
|
93.60
|
|
2026-10-27
|
260
|
3
|
257
|
85.10
|
|
2026-10-21
|
20
|
6
|
14
|
70.40
|
|
2026-10-14
|
0
|
5
|
-5
|
63.00
|
|
2026-10-13
|
0
|
11
|
-11
|
62.40
|
|
2026-10-06
|
0
|
5
|
-5
|
59.50
|
|
2026-10-05
|
0
|
0
|
0
|
59.60
|
|
2026-09-23
|
0
|
0
|
0
|
60.50
|
|
2026-09-17
|
0
|
1
|
-1
|
59.60
|
|
2026-09-14
|
1
|
0
|
1
|
58.60
|
|
2026-09-08
|
1
|
0
|
1
|
58.10
|
|
2026-08-31
|
1
|
0
|
1
|
61.50
|
|
2026-08-25
|
0
|
0
|
0
|
58.90
|
|
2026-08-24
|
0
|
0
|
0
|
58.00
|
|
2026-08-14
|
0
|
0
|
0
|
58.20
|
|
2026-08-12
|
4
|
0
|
4
|
58.00
|
|
2026-08-11
|
0
|
0
|
0
|
57.40
|
|
2026-08-07
|
0
|
3
|
-3
|
58.10
|
|
2026-07-17
|
3
|
0
|
3
|
56.50
|
|
2026-07-16
|
2
|
0
|
2
|
58.30
|
|
2026-07-15
|
0
|
0
|
0
|
58.60
|
|
2026-07-13
|
2
|
0
|
2
|
59.30
|
|
2026-07-09
|
0
|
2
|
-2
|
60.20
|
|
2026-07-08
|
2
|
0
|
2
|
58.00
|
|
2026-07-07
|
2
|
0
|
2
|
58.70
|
|
2026-06-22
|
1
|
2
|
-1
|
60.10
|
|
2026-06-18
|
1
|
0
|
1
|
60.20
|
|
2026-06-16
|
0
|
1
|
-1
|
59.60
|
|
2026-06-11
|
0
|
2
|
-2
|
60.10
|
|
2026-06-02
|
0
|
2
|
-2
|
62.60
|
|
2026-06-01
|
0
|
2
|
-2
|
62.20
|
|
2026-05-29
|
0
|
2
|
-2
|
61.30
|
|
2026-05-20
|
0
|
5
|
-5
|
60.60
|
|
2026-05-18
|
0
|
5
|
-5
|
61.30
|
|
2026-05-15
|
1
|
0
|
1
|
59.50
|
|
2026-05-04
|
0
|
3
|
-3
|
63.90
|
|
2026-04-28
|
0
|
5
|
-5
|
64.80
|
|
2026-04-07
|
0
|
5
|
-5
|
64.20
|
|
2026-03-31
|
5
|
0
|
5
|
58.00
|
|
2026-03-30
|
5
|
0
|
5
|
59.10
|
|
2026-03-25
|
0
|
1
|
-1
|
59.50
|
|
2026-02-09
|
0
|
2
|
-2
|
68.20
|
|
2026-01-13
|
0
|
5
|
-5
|
74.30
|
|
2026-01-09
|
5
|
0
|
5
|
74.20
|
|
2025-12-30
|
3
|
1
|
2
|
72.90
|
|
2025-12-02
|
0
|
1
|
-1
|
74.30
|
|
2025-12-01
|
5
|
0
|
5
|
73.90
|
|
2025-10-31
|
0
|
8
|
-8
|
74.40
|
|
2025-10-28
|
0
|
4
|
-4
|
75.00
|
|
2025-09-23
|
2
|
35
|
-33
|
74.10
|
|
2025-09-22
|
3
|
20
|
-17
|
72.80
|
|
2025-09-19
|
33
|
0
|
33
|
83.50
|
|
2025-09-18
|
13
|
6
|
7
|
85.10
|
|
2025-09-17
|
18
|
1
|
17
|
84.90
|
|
2025-09-11
|
4
|
110
|
-106
|
84.50
|
|
2025-09-08
|
6
|
0
|
6
|
77.50
|
|
2025-09-02
|
0
|
0
|
0
|
71.20
|
|
2025-08-25
|
0
|
5
|
-5
|
71.40
|
|
2025-08-22
|
0
|
5
|
-5
|
72.80
|
|
2025-08-20
|
1
|
3
|
-2
|
72.00
|
|
2025-06-09
|
1
|
0
|
1
|
76.50
|
|
2025-06-02
|
0
|
1
|
-1
|
80.20
|
|
2025-05-19
|
0
|
0
|
0
|
81.30
|
|
2025-05-14
|
0
|
1
|
-1
|
81.90
|
|
2025-05-12
|
1
|
9
|
-8
|
81.80
|
|
2025-05-09
|
0
|
9
|
-9
|
82.20
|
|
2025-04-22
|
0
|
0
|
0
|
70.90
|
|
2025-04-08
|
10
|
0
|
10
|
61.00
|
|
2025-04-01
|
0
|
2
|
-2
|
70.70
|
|
2025-03-31
|
0
|
4
|
-4
|
67.20
|
|
2025-03-28
|
6
|
0
|
6
|
69.60
|
|
2025-03-27
|
5
|
2
|
3
|
71.10
|
|
2025-03-21
|
1
|
4
|
-3
|
72.10
|
|
2025-03-18
|
0
|
0
|
0
|
72.50
|
|
2025-03-13
|
0
|
4
|
-4
|
70.90
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-10
|
0
|
1
|
-1
|
73.90
|
|
2025-03-04
|
0
|
4
|
-4
|
75.40
|
|
2025-02-25
|
0
|
2
|
-2
|
78.90
|
|
2025-02-06
|
0
|
8
|
-8
|
83.50
|
|
2025-02-05
|
0
|
3
|
-3
|
82.90
|
|
2025-01-14
|
4
|
2
|
2
|
77.50
|
|
2025-01-13
|
2
|
0
|
2
|
77.40
|
|
2025-01-08
|
8
|
0
|
8
|
81.00
|
|
2024-11-11
|
0
|
3
|
-3
|
84.10
|
| 合計 | 631 | 424 | 207 | |
