| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
22
|
1
|
21
|
28.90
|
|
2026-10-28
|
5
|
21
|
-16
|
29.25
|
|
2026-10-21
|
21
|
0
|
21
|
28.85
|
|
2026-10-14
|
9
|
38
|
-29
|
29.30
|
|
2026-10-08
|
35
|
4
|
31
|
28.90
|
|
2026-10-06
|
7
|
37
|
-30
|
28.20
|
|
2026-10-05
|
25
|
0
|
25
|
28.35
|
|
2026-10-02
|
57
|
6
|
51
|
28.65
|
|
2026-09-30
|
11
|
94
|
-83
|
29.25
|
|
2026-09-24
|
20
|
0
|
20
|
29.25
|
|
2026-09-22
|
34
|
10
|
24
|
29.25
|
|
2026-09-15
|
33
|
0
|
33
|
29.65
|
|
2026-08-27
|
59
|
36
|
23
|
28.65
|
|
2026-08-20
|
38
|
15
|
23
|
29.20
|
|
2026-08-11
|
2
|
23
|
-21
|
27.75
|
|
2026-07-29
|
1
|
44
|
-43
|
27.00
|
|
2026-07-28
|
19
|
0
|
19
|
27.30
|
|
2026-06-29
|
0
|
27
|
-27
|
27.40
|
|
2026-05-21
|
0
|
71
|
-71
|
26.80
|
|
2026-05-20
|
68
|
0
|
68
|
26.35
|
|
2026-05-15
|
0
|
43
|
-43
|
26.90
|
|
2026-04-16
|
28
|
60
|
-32
|
27.25
|
|
2026-04-14
|
60
|
3
|
57
|
26.50
|
|
2026-04-08
|
0
|
33
|
-33
|
27.55
|
|
2026-04-07
|
40
|
2
|
38
|
26.85
|
|
2026-04-01
|
0
|
25
|
-25
|
27.70
|
|
2026-03-31
|
26
|
1
|
25
|
27.20
|
|
2026-03-30
|
0
|
54
|
-54
|
27.75
|
|
2026-03-27
|
0
|
16
|
-16
|
27.95
|
|
2026-03-26
|
62
|
19
|
43
|
28.55
|
|
2026-03-20
|
2
|
38
|
-36
|
28.00
|
|
2026-03-12
|
33
|
0
|
33
|
28.00
|
|
2026-03-11
|
7
|
48
|
-41
|
28.55
|
|
2026-03-09
|
47
|
7
|
40
|
27.75
|
|
2026-02-03
|
35
|
3
|
32
|
30.30
|
|
2026-01-30
|
32
|
0
|
32
|
31.05
|
|
2026-01-29
|
10
|
53
|
-43
|
31.80
|
|
2026-01-28
|
63
|
8
|
55
|
31.35
|
|
2026-01-27
|
43
|
0
|
43
|
31.55
|
|
2026-01-15
|
7
|
38
|
-31
|
32.20
|
|
2026-01-13
|
42
|
0
|
42
|
31.30
|
|
2025-12-31
|
67
|
1
|
66
|
33.15
|
|
2025-12-30
|
54
|
14
|
40
|
33.65
|
|
2025-12-19
|
26
|
292
|
-266
|
38.30
|
|
2025-12-05
|
11
|
0
|
11
|
34.60
|
|
2025-11-24
|
61
|
14
|
47
|
36.10
|
|
2025-10-21
|
0
|
13
|
-13
|
32.65
|
|
2025-08-08
|
16
|
0
|
16
|
33.85
|
|
2025-07-30
|
6
|
36
|
-30
|
34.95
|
|
2025-07-29
|
30
|
1
|
29
|
33.70
|
|
2025-06-19
|
202
|
0
|
202
|
34.30
|
|
2025-06-05
|
11
|
0
|
11
|
35.55
|
|
2025-06-02
|
34
|
0
|
34
|
35.40
|
|
2025-05-07
|
1
|
21
|
-20
|
40.95
|
|
2025-04-24
|
1
|
121
|
-120
|
39.80
|
|
2025-04-17
|
7
|
39
|
-32
|
37.15
|
|
2025-04-16
|
10
|
96
|
-86
|
37.00
|
|
2025-04-15
|
10
|
94
|
-84
|
37.20
|
|
2025-02-11
|
18
|
3
|
15
|
50.00
|
|
2025-01-02
|
5
|
33
|
-28
|
51.80
|
|
2024-12-12
|
4
|
30
|
-26
|
52.30
|
|
2024-12-06
|
3
|
15
|
-12
|
56.40
|
|
2024-12-05
|
31
|
0
|
31
|
56.90
|
|
2024-12-03
|
5
|
346
|
-341
|
57.60
|
|
2024-11-25
|
12
|
104
|
-92
|
58.20
|
| 合計 | 1628 | 2151 | -523 | |
