| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-28
|
8
|
3
|
5
|
48.05
|
|
2026-10-07
|
8
|
24
|
-16
|
54.40
|
|
2026-10-06
|
31
|
50
|
-19
|
52.40
|
|
2026-10-01
|
76
|
24
|
52
|
53.70
|
|
2026-09-24
|
8
|
23
|
-15
|
49.10
|
|
2026-09-23
|
31
|
13
|
18
|
50.10
|
|
2026-09-07
|
5
|
29
|
-24
|
51.20
|
|
2026-09-02
|
11
|
35
|
-24
|
51.00
|
|
2026-08-26
|
4
|
22
|
-18
|
50.00
|
|
2026-08-24
|
17
|
3
|
14
|
47.60
|
|
2026-08-21
|
10
|
29
|
-19
|
48.85
|
|
2026-08-17
|
5
|
14
|
-9
|
48.85
|
|
2026-08-12
|
24
|
9
|
15
|
49.00
|
|
2026-08-10
|
19
|
3
|
16
|
48.20
|
|
2026-08-06
|
3
|
16
|
-13
|
47.30
|
|
2026-08-05
|
17
|
5
|
12
|
47.65
|
|
2026-07-28
|
4
|
25
|
-21
|
45.95
|
|
2026-07-27
|
54
|
24
|
30
|
50.50
|
|
2026-07-23
|
14
|
4
|
10
|
45.15
|
|
2026-07-17
|
22
|
4
|
18
|
48.95
|
|
2026-06-30
|
2
|
22
|
-20
|
58.60
|
|
2026-04-27
|
10
|
52
|
-42
|
40.55
|
|
2026-04-23
|
44
|
17
|
27
|
45.40
|
|
2026-04-08
|
10
|
38
|
-28
|
36.15
|
|
2026-03-27
|
24
|
82
|
-58
|
36.05
|
|
2026-03-26
|
44
|
16
|
28
|
32.80
|
|
2026-03-19
|
68
|
7
|
61
|
33.45
|
|
2026-02-03
|
12
|
40
|
-28
|
28.90
|
|
2025-12-09
|
0
|
3
|
-3
|
21.15
|
|
2025-12-05
|
1
|
5
|
-4
|
20.90
|
|
2025-12-04
|
6
|
0
|
6
|
21.65
|
|
2025-11-05
|
0
|
10
|
-10
|
21.25
|
|
2025-10-30
|
43
|
7
|
36
|
24.35
|
|
2025-10-17
|
25
|
56
|
-31
|
22.85
|
|
2025-10-16
|
1
|
5
|
-4
|
21.40
|
|
2025-10-09
|
3
|
0
|
3
|
21.70
|
|
2025-10-03
|
0
|
15
|
-15
|
22.10
|
|
2025-10-02
|
20
|
3
|
17
|
22.15
|
|
2025-09-30
|
24
|
10
|
14
|
22.35
|
|
2025-09-17
|
2
|
0
|
2
|
19.30
|
|
2025-09-09
|
0
|
11
|
-11
|
19.25
|
|
2025-08-29
|
0
|
4
|
-4
|
19.15
|
|
2025-08-28
|
0
|
8
|
-8
|
19.40
|
|
2025-08-26
|
5
|
0
|
5
|
19.75
|
|
2025-08-25
|
6
|
0
|
6
|
19.25
|
|
2025-08-20
|
1
|
8
|
-7
|
18.60
|
|
2025-08-06
|
2
|
0
|
2
|
18.10
|
|
2025-08-01
|
0
|
4
|
-4
|
17.65
|
|
2025-07-29
|
1
|
2
|
-1
|
17.85
|
|
2025-07-23
|
2
|
0
|
2
|
17.90
|
|
2025-07-22
|
3
|
0
|
3
|
17.70
|
|
2025-07-15
|
6
|
0
|
6
|
18.10
|
|
2025-07-10
|
5
|
35
|
-30
|
18.70
|
|
2025-06-23
|
1
|
0
|
1
|
18.10
|
|
2025-05-20
|
1
|
0
|
1
|
20.10
|
|
2025-05-19
|
3
|
0
|
3
|
20.00
|
|
2025-05-14
|
0
|
2
|
-2
|
20.10
|
|
2025-04-18
|
5
|
0
|
5
|
19.00
|
|
2025-04-15
|
5
|
2
|
3
|
19.25
|
|
2025-04-11
|
0
|
48
|
-48
|
18.15
|
|
2025-04-07
|
2
|
0
|
2
|
20.25
|
|
2025-03-31
|
1
|
5
|
-4
|
21.70
|
|
2025-03-28
|
2
|
7
|
-5
|
22.85
|
|
2025-03-06
|
0
|
1
|
-1
|
23.75
|
|
2025-03-03
|
2
|
0
|
2
|
23.40
|
|
2024-12-31
|
3
|
0
|
3
|
25.85
|
|
2024-12-11
|
4
|
0
|
4
|
26.10
|
|
2024-12-06
|
0
|
5
|
-5
|
26.10
|
| 合計 | 770 | 889 | -119 | |
