| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
27
|
19
|
8
|
433.00
|
|
2026-10-28
|
18
|
35
|
-17
|
441.50
|
|
2026-10-27
|
47
|
18
|
29
|
429.00
|
|
2026-10-20
|
18
|
4
|
14
|
430.50
|
|
2026-10-15
|
43
|
7
|
36
|
467.50
|
|
2026-10-05
|
85
|
59
|
26
|
548.00
|
|
2026-09-24
|
13
|
29
|
-16
|
513.00
|
|
2026-09-22
|
26
|
60
|
-34
|
526.00
|
|
2026-09-21
|
51
|
16
|
35
|
545.00
|
|
2026-09-18
|
67
|
13
|
54
|
538.00
|
|
2026-09-07
|
8
|
17
|
-9
|
585.00
|
|
2026-09-04
|
16
|
2
|
14
|
580.00
|
|
2026-08-20
|
103
|
42
|
61
|
553.00
|
|
2026-08-14
|
12
|
0
|
12
|
510.00
|
|
2026-08-13
|
25
|
4
|
21
|
527.00
|
|
2026-08-06
|
64
|
140
|
-76
|
491.50
|
|
2026-08-05
|
106
|
16
|
90
|
475.00
|
|
2026-07-31
|
16
|
42
|
-26
|
372.00
|
|
2026-07-14
|
11
|
55
|
-44
|
476.00
|
|
2026-07-13
|
23
|
2
|
21
|
515.00
|
|
2026-07-09
|
2
|
13
|
-11
|
502.00
|
|
2026-07-08
|
3
|
13
|
-10
|
510.00
|
|
2026-07-03
|
26
|
4
|
22
|
530.00
|
|
2026-06-26
|
22
|
81
|
-59
|
530.00
|
|
2026-06-23
|
48
|
104
|
-56
|
612.00
|
|
2026-06-09
|
20
|
48
|
-28
|
507.00
|
|
2026-05-22
|
71
|
3
|
68
|
459.50
|
|
2026-05-11
|
87
|
138
|
-51
|
428.00
|
|
2026-05-06
|
106
|
59
|
47
|
343.50
|
|
2026-05-05
|
78
|
127
|
-49
|
365.00
|
|
2026-04-29
|
62
|
28
|
34
|
302.00
|
|
2026-04-16
|
150
|
63
|
87
|
341.00
|
|
2026-04-13
|
80
|
126
|
-46
|
309.50
|
|
2026-04-02
|
50
|
19
|
31
|
241.00
|
|
2026-03-06
|
80
|
45
|
35
|
282.50
|
|
2026-03-03
|
76
|
258
|
-182
|
334.00
|
|
2026-03-02
|
271
|
144
|
127
|
304.00
|
|
2026-01-28
|
30
|
77
|
-47
|
259.00
|
|
2026-01-27
|
60
|
17
|
43
|
252.00
|
|
2026-01-19
|
14
|
29
|
-15
|
245.00
|
|
2026-01-08
|
21
|
100
|
-79
|
259.50
|
|
2026-01-07
|
28
|
10
|
18
|
258.50
|
|
2026-01-02
|
69
|
134
|
-65
|
273.00
|
|
2025-12-31
|
49
|
146
|
-97
|
270.00
|
|
2025-12-30
|
38
|
170
|
-132
|
269.00
|
|
2025-12-24
|
163
|
75
|
88
|
266.00
|
|
2025-12-23
|
251
|
38
|
213
|
261.00
|
|
2025-12-17
|
33
|
13
|
20
|
247.50
|
|
2025-12-16
|
35
|
119
|
-84
|
250.50
|
|
2025-12-12
|
64
|
23
|
41
|
269.00
|
|
2025-12-10
|
176
|
76
|
100
|
281.50
|
|
2025-12-01
|
26
|
106
|
-80
|
247.00
|
|
2025-11-25
|
92
|
46
|
46
|
236.50
|
|
2025-11-12
|
57
|
21
|
36
|
256.50
|
|
2025-11-11
|
47
|
78
|
-31
|
258.00
|
|
2025-11-03
|
53
|
128
|
-75
|
282.00
|
|
2025-10-31
|
45
|
90
|
-45
|
274.00
|
|
2025-10-27
|
107
|
65
|
42
|
266.00
|
|
2025-10-20
|
35
|
115
|
-80
|
272.00
|
|
2025-10-15
|
63
|
16
|
47
|
245.00
|
|
2025-09-22
|
182
|
265
|
-83
|
258.50
|
|
2025-09-15
|
90
|
43
|
47
|
205.00
|
|
2025-09-10
|
49
|
75
|
-26
|
200.00
|
|
2025-08-27
|
45
|
90
|
-45
|
209.00
|
|
2025-08-26
|
132
|
81
|
51
|
207.50
|
|
2025-07-30
|
33
|
59
|
-26
|
192.50
|
|
2025-07-29
|
5
|
27
|
-22
|
197.00
|
|
2025-07-28
|
59
|
22
|
37
|
201.50
|
|
2025-07-25
|
31
|
58
|
-27
|
205.00
|
|
2025-07-24
|
26
|
90
|
-64
|
203.50
|
|
2025-07-23
|
6
|
25
|
-19
|
198.00
|
|
2025-07-18
|
27
|
12
|
15
|
208.50
|
|
2025-07-17
|
21
|
48
|
-27
|
205.00
|
|
2025-07-11
|
77
|
14
|
63
|
203.50
|
|
2025-07-04
|
171
|
72
|
99
|
205.50
|
|
2025-06-30
|
18
|
143
|
-125
|
209.00
|
|
2025-06-26
|
119
|
45
|
74
|
216.00
|
|
2025-06-25
|
95
|
44
|
51
|
213.00
|
|
2025-06-24
|
63
|
25
|
38
|
211.00
|
|
2025-06-18
|
138
|
75
|
63
|
223.00
|
|
2025-06-16
|
81
|
174
|
-93
|
223.00
|
|
2025-06-12
|
63
|
157
|
-94
|
204.50
|
|
2025-06-11
|
220
|
123
|
97
|
194.50
|
|
2025-06-06
|
52
|
22
|
30
|
181.50
|
|
2025-06-05
|
23
|
81
|
-58
|
181.00
|
|
2025-05-23
|
67
|
31
|
36
|
200.50
|
|
2025-05-22
|
47
|
13
|
34
|
201.00
|
|
2025-05-21
|
24
|
41
|
-17
|
210.00
|
|
2025-05-15
|
162
|
83
|
79
|
217.50
|
|
2025-05-07
|
113
|
47
|
66
|
203.50
|
|
2025-04-30
|
71
|
35
|
36
|
205.50
|
|
2025-04-28
|
68
|
105
|
-37
|
204.00
|
|
2025-04-17
|
95
|
37
|
58
|
195.50
|
|
2025-04-16
|
132
|
53
|
79
|
199.50
|
|
2025-04-02
|
36
|
74
|
-38
|
234.00
|
|
2025-03-31
|
70
|
28
|
42
|
235.00
|
|
2025-03-25
|
34
|
182
|
-148
|
277.00
|
|
2025-03-19
|
61
|
31
|
30
|
271.50
|
|
2025-03-03
|
48
|
110
|
-62
|
263.50
|
|
2025-02-21
|
202
|
64
|
138
|
297.00
|
|
2025-02-17
|
71
|
22
|
49
|
298.50
|
|
2025-02-11
|
86
|
165
|
-79
|
338.50
|
|
2025-01-16
|
142
|
224
|
-82
|
317.50
|
|
2024-12-25
|
122
|
222
|
-100
|
286.00
|
|
2024-12-18
|
57
|
115
|
-58
|
249.00
|
|
2024-12-17
|
166
|
57
|
109
|
236.00
|
|
2024-12-06
|
92
|
47
|
45
|
251.00
|
|
2024-12-02
|
179
|
92
|
87
|
242.50
|
|
2024-11-28
|
122
|
169
|
-47
|
232.50
|
|
2024-11-26
|
113
|
82
|
31
|
239.00
|
|
2024-11-25
|
75
|
126
|
-51
|
239.50
|
|
2024-11-22
|
108
|
59
|
49
|
226.00
|
|
2024-11-21
|
70
|
154
|
-84
|
229.50
|
|
2024-11-19
|
188
|
116
|
72
|
230.00
|
|
2024-11-06
|
134
|
90
|
44
|
254.00
|
| 合計 | 8348 | 8089 | 259 | |
