| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
0
|
0
|
14.01
|
|
2026-10-29
|
0
|
3
|
-3
|
14.13
|
|
2026-10-21
|
0
|
3
|
-3
|
14.37
|
|
2026-10-16
|
0
|
1
|
-1
|
14.53
|
|
2026-10-15
|
0
|
28
|
-28
|
14.44
|
|
2026-10-13
|
1
|
0
|
1
|
14.44
|
|
2026-10-07
|
0
|
2
|
-2
|
14.49
|
|
2026-10-06
|
1
|
0
|
1
|
14.47
|
|
2026-10-02
|
0
|
20
|
-20
|
14.55
|
|
2026-09-21
|
0
|
1
|
-1
|
14.65
|
|
2026-09-16
|
0
|
1
|
-1
|
14.51
|
|
2026-09-02
|
1
|
0
|
1
|
14.61
|
|
2026-08-21
|
0
|
0
|
0
|
14.76
|
|
2026-08-19
|
0
|
6
|
-6
|
14.72
|
|
2026-08-18
|
0
|
0
|
0
|
14.82
|
|
2026-08-14
|
0
|
0
|
0
|
15.00
|
|
2026-08-12
|
0
|
13
|
-13
|
15.01
|
|
2026-08-10
|
0
|
15
|
-15
|
14.98
|
|
2026-08-07
|
1
|
0
|
1
|
14.91
|
|
2026-08-04
|
0
|
14
|
-14
|
15.01
|
|
2026-08-03
|
0
|
4
|
-4
|
14.83
|
|
2026-07-31
|
1
|
7
|
-6
|
14.85
|
|
2026-07-29
|
0
|
4
|
-4
|
14.81
|
|
2026-07-28
|
0
|
2
|
-2
|
14.80
|
|
2026-07-27
|
0
|
6
|
-6
|
14.83
|
|
2026-07-22
|
0
|
13
|
-13
|
14.90
|
|
2026-07-21
|
0
|
10
|
-10
|
14.86
|
|
2026-07-20
|
0
|
21
|
-21
|
14.86
|
|
2026-07-17
|
0
|
11
|
-11
|
14.77
|
|
2026-07-13
|
0
|
1
|
-1
|
14.94
|
|
2026-07-07
|
0
|
11
|
-11
|
14.98
|
|
2026-07-02
|
0
|
10
|
-10
|
14.83
|
|
2026-06-29
|
2
|
0
|
2
|
14.77
|
|
2026-06-26
|
0
|
1
|
-1
|
14.78
|
|
2026-06-18
|
1
|
5
|
-4
|
15.07
|
|
2026-06-10
|
0
|
3
|
-3
|
14.86
|
|
2026-06-08
|
0
|
3
|
-3
|
14.94
|
|
2026-06-04
|
2
|
0
|
2
|
15.03
|
|
2026-06-02
|
0
|
20
|
-20
|
15.21
|
|
2026-05-26
|
0
|
72
|
-72
|
14.96
|
|
2026-05-25
|
0
|
22
|
-22
|
14.95
|
|
2026-05-22
|
5
|
0
|
5
|
14.93
|
|
2026-05-21
|
1
|
0
|
1
|
14.94
|
|
2026-05-20
|
0
|
1
|
-1
|
14.90
|
|
2026-05-19
|
0
|
1
|
-1
|
14.98
|
|
2026-05-18
|
0
|
4
|
-4
|
15.02
|
|
2026-05-14
|
0
|
8
|
-8
|
15.22
|
|
2026-05-11
|
0
|
7
|
-7
|
15.15
|
|
2026-05-08
|
0
|
12
|
-12
|
15.14
|
|
2026-05-07
|
0
|
12
|
-12
|
15.08
|
|
2026-05-04
|
0
|
48
|
-48
|
15.14
|
|
2026-04-30
|
0
|
11
|
-11
|
15.03
|
|
2026-04-29
|
0
|
25
|
-25
|
15.03
|
|
2026-04-28
|
0
|
40
|
-40
|
15.08
|
|
2026-04-27
|
0
|
5
|
-5
|
15.01
|
|
2026-04-24
|
0
|
27
|
-27
|
15.07
|
|
2026-04-21
|
0
|
11
|
-11
|
15.01
|
|
2026-04-17
|
1
|
8
|
-7
|
15.17
|
|
2026-04-16
|
0
|
12
|
-12
|
15.14
|
|
2026-04-15
|
0
|
14
|
-14
|
15.12
|
|
2026-04-14
|
1
|
0
|
1
|
15.02
|
|
2026-04-10
|
0
|
30
|
-30
|
15.01
|
|
2026-04-01
|
0
|
3
|
-3
|
14.83
|
|
2026-03-31
|
0
|
11
|
-11
|
14.82
|
|
2026-03-30
|
0
|
10
|
-10
|
14.80
|
|
2026-03-24
|
0
|
10
|
-10
|
14.78
|
|
2026-03-19
|
1
|
31
|
-30
|
14.94
|
|
2026-03-13
|
0
|
50
|
-50
|
15.00
|
|
2026-03-10
|
0
|
0
|
0
|
15.09
|
|
2026-03-05
|
0
|
1
|
-1
|
15.15
|
|
2026-03-04
|
0
|
2
|
-2
|
15.11
|
|
2026-03-03
|
0
|
5
|
-5
|
15.12
|
|
2026-02-26
|
5
|
0
|
5
|
15.14
|
|
2026-02-25
|
0
|
25
|
-25
|
15.16
|
|
2026-02-11
|
1
|
7
|
-6
|
15.20
|
|
2026-02-09
|
1
|
8
|
-7
|
15.21
|
|
2026-02-02
|
0
|
7
|
-7
|
15.24
|
|
2026-01-30
|
0
|
38
|
-38
|
15.18
|
|
2026-01-29
|
7
|
7
|
0
|
15.21
|
|
2026-01-28
|
1
|
3
|
-2
|
15.27
|
|
2026-01-26
|
1
|
0
|
1
|
15.36
|
|
2026-01-20
|
0
|
11
|
-11
|
15.33
|
|
2026-01-15
|
0
|
2
|
-2
|
15.48
|
|
2026-01-14
|
1
|
0
|
1
|
15.47
|
|
2026-01-08
|
0
|
19
|
-19
|
15.34
|
|
2026-01-05
|
0
|
16
|
-16
|
15.17
|
|
2025-12-31
|
0
|
12
|
-12
|
15.03
|
|
2025-12-29
|
0
|
5
|
-5
|
15.05
|
|
2025-12-23
|
0
|
0
|
0
|
15.11
|
|
2025-12-19
|
0
|
10
|
-10
|
15.09
|
|
2025-12-17
|
0
|
12
|
-12
|
15.06
|
|
2025-12-16
|
0
|
10
|
-10
|
15.04
|
|
2025-12-11
|
0
|
46
|
-46
|
14.87
|
|
2025-12-10
|
0
|
16
|
-16
|
14.82
|
|
2025-12-09
|
0
|
1
|
-1
|
14.80
|
|
2025-12-08
|
1
|
0
|
1
|
14.78
|
|
2025-12-04
|
0
|
1
|
-1
|
14.83
|
|
2025-12-03
|
0
|
11
|
-11
|
14.87
|
|
2025-12-01
|
0
|
10
|
-10
|
14.81
|
|
2025-11-27
|
0
|
4
|
-4
|
14.78
|
|
2025-11-25
|
0
|
4
|
-4
|
14.71
|
|
2025-11-21
|
0
|
0
|
0
|
14.56
|
|
2025-11-20
|
0
|
30
|
-30
|
14.67
|
|
2025-11-18
|
0
|
10
|
-10
|
14.62
|
|
2025-11-13
|
0
|
1
|
-1
|
14.82
|
|
2025-11-11
|
0
|
1
|
-1
|
14.76
|
|
2025-11-10
|
0
|
3
|
-3
|
14.75
|
|
2025-11-06
|
0
|
30
|
-30
|
14.74
|
|
2025-11-04
|
0
|
1
|
-1
|
14.70
|
|
2025-10-30
|
1
|
0
|
1
|
14.81
|
|
2025-10-29
|
0
|
1
|
-1
|
14.80
|
|
2025-10-27
|
0
|
2
|
-2
|
14.88
|
|
2025-10-22
|
1
|
0
|
1
|
14.84
|
|
2025-10-20
|
1
|
3
|
-2
|
14.69
|
|
2025-10-17
|
1
|
9
|
-8
|
14.84
|
|
2025-10-16
|
0
|
2
|
-2
|
14.91
|
|
2025-10-15
|
0
|
1
|
-1
|
14.86
|
|
2025-10-14
|
0
|
1
|
-1
|
14.86
|
|
2025-10-09
|
0
|
1
|
-1
|
14.93
|
|
2025-10-07
|
0
|
3
|
-3
|
14.91
|
|
2025-10-03
|
0
|
1
|
-1
|
14.90
|
|
2025-10-02
|
0
|
2
|
-2
|
14.92
|
|
2025-10-01
|
1
|
0
|
1
|
14.78
|
|
2025-09-26
|
0
|
1
|
-1
|
14.93
|
|
2025-09-25
|
1
|
0
|
1
|
14.94
|
|
2025-09-24
|
0
|
1
|
-1
|
14.94
|
|
2025-09-22
|
0
|
5
|
-5
|
14.96
|
|
2025-09-18
|
0
|
60
|
-60
|
14.91
|
|
2025-09-16
|
0
|
4
|
-4
|
14.91
|
|
2025-09-15
|
0
|
0
|
0
|
14.93
|
|
2025-09-12
|
0
|
1
|
-1
|
14.89
|
|
2025-09-10
|
1
|
1
|
0
|
14.84
|
|
2025-09-08
|
0
|
50
|
-50
|
14.93
|
|
2025-09-05
|
0
|
1
|
-1
|
14.86
|
|
2025-09-04
|
0
|
5
|
-5
|
14.83
|
|
2025-09-02
|
0
|
1
|
-1
|
14.79
|
|
2025-08-29
|
0
|
8
|
-8
|
14.81
|
|
2025-08-28
|
0
|
7
|
-7
|
14.81
|
|
2025-08-27
|
0
|
12
|
-12
|
14.83
|
|
2025-08-26
|
0
|
0
|
0
|
14.78
|
|
2025-08-25
|
0
|
0
|
0
|
14.79
|
|
2025-08-20
|
0
|
21
|
-21
|
14.61
|
|
2025-08-19
|
0
|
2
|
-2
|
14.52
|
|
2025-08-18
|
1
|
0
|
1
|
14.48
|
|
2025-08-15
|
0
|
33
|
-33
|
14.51
|
|
2025-08-14
|
0
|
4
|
-4
|
14.46
|
|
2025-08-06
|
0
|
20
|
-20
|
14.38
|
|
2025-08-04
|
1
|
0
|
1
|
14.27
|
|
2025-08-01
|
0
|
1
|
-1
|
14.40
|
|
2025-07-29
|
0
|
10
|
-10
|
14.20
|
|
2025-07-11
|
0
|
1
|
-1
|
14.15
|
|
2025-07-08
|
0
|
1
|
-1
|
13.92
|
|
2025-07-02
|
0
|
0
|
0
|
13.84
|
|
2025-06-27
|
0
|
0
|
0
|
13.73
|
|
2025-06-25
|
0
|
1
|
-1
|
13.85
|
|
2025-06-17
|
0
|
1
|
-1
|
13.75
|
|
2025-06-05
|
0
|
1
|
-1
|
13.98
|
|
2025-06-02
|
0
|
2
|
-2
|
13.95
|
|
2025-05-22
|
1
|
8
|
-7
|
13.93
|
|
2025-05-13
|
0
|
25
|
-25
|
14.23
|
|
2025-05-12
|
0
|
25
|
-25
|
14.12
|
|
2025-05-09
|
1
|
0
|
1
|
14.08
|
|
2025-04-28
|
0
|
1
|
-1
|
15.13
|
|
2025-04-23
|
1
|
0
|
1
|
14.93
|
|
2025-04-22
|
0
|
1
|
-1
|
14.86
|
|
2025-04-21
|
0
|
1
|
-1
|
14.88
|
|
2025-04-15
|
0
|
2
|
-2
|
14.82
|
|
2025-04-08
|
0
|
14
|
-14
|
15.02
|
|
2025-04-07
|
0
|
21
|
-21
|
14.99
|
|
2025-03-31
|
0
|
5
|
-5
|
15.84
|
|
2025-03-25
|
0
|
10
|
-10
|
16.05
|
|
2025-03-17
|
0
|
1
|
-1
|
15.96
|
|
2025-03-12
|
0
|
3
|
-3
|
15.81
|
|
2025-03-03
|
0
|
2
|
-2
|
16.20
|
|
2025-02-26
|
0
|
15
|
-15
|
16.18
|
|
2025-02-25
|
0
|
20
|
-20
|
16.10
|
|
2025-02-24
|
0
|
3
|
-3
|
16.07
|
|
2025-02-21
|
1
|
0
|
1
|
16.07
|
|
2025-02-19
|
0
|
4
|
-4
|
16.14
|
|
2025-02-18
|
0
|
6
|
-6
|
16.16
|
|
2025-02-17
|
0
|
20
|
-20
|
16.14
|
|
2025-02-14
|
1
|
10
|
-9
|
16.10
|
|
2025-02-11
|
0
|
2
|
-2
|
16.10
|
|
2025-02-10
|
13
|
32
|
-19
|
16.10
|
|
2025-02-06
|
6
|
0
|
6
|
16.15
|
|
2025-02-05
|
1
|
0
|
1
|
16.03
|
|
2025-02-03
|
0
|
42
|
-42
|
16.23
|
|
2025-01-22
|
0
|
6
|
-6
|
16.18
|
|
2025-01-16
|
0
|
10
|
-10
|
16.26
|
|
2025-01-14
|
1
|
2
|
-1
|
15.94
|
|
2025-01-13
|
0
|
1
|
-1
|
16.04
|
|
2025-01-07
|
1
|
0
|
1
|
16.32
|
|
2025-01-06
|
0
|
9
|
-9
|
16.44
|
|
2025-01-03
|
0
|
14
|
-14
|
16.30
|
|
2025-01-02
|
0
|
8
|
-8
|
16.07
|
|
2024-12-31
|
0
|
13
|
-13
|
16.01
|
|
2024-12-30
|
0
|
1
|
-1
|
15.87
|
|
2024-12-26
|
0
|
5
|
-5
|
15.99
|
|
2024-12-18
|
0
|
1
|
-1
|
16.16
|
|
2024-12-17
|
0
|
1
|
-1
|
16.15
|
|
2024-12-12
|
0
|
14
|
-14
|
16.32
|
|
2024-12-09
|
0
|
10
|
-10
|
16.37
|
|
2024-12-06
|
0
|
43
|
-43
|
16.33
|
|
2024-12-05
|
1
|
0
|
1
|
16.32
|
|
2024-12-02
|
0
|
50
|
-50
|
16.49
|
|
2024-11-29
|
0
|
4
|
-4
|
16.37
|
|
2024-11-27
|
0
|
1
|
-1
|
16.36
|
|
2024-11-26
|
0
|
11
|
-11
|
16.44
|
|
2024-11-25
|
0
|
1
|
-1
|
16.36
|
|
2024-11-22
|
0
|
9
|
-9
|
16.36
|
|
2024-11-21
|
0
|
2
|
-2
|
16.27
|
|
2024-11-20
|
1
|
3
|
-2
|
16.28
|
|
2024-11-13
|
0
|
23
|
-23
|
16.44
|
|
2024-11-12
|
0
|
0
|
0
|
16.56
|
|
2024-11-11
|
0
|
22
|
-22
|
16.58
|
|
2024-11-04
|
0
|
2
|
-2
|
16.02
|
| 合計 | 75 | 1913 | -1838 | |
