| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
22
|
506
|
-484
|
27.53
|
|
2026-10-28
|
1
|
16
|
-15
|
28.94
|
|
2026-10-22
|
4
|
57
|
-53
|
29.02
|
|
2026-10-16
|
18
|
1
|
17
|
30.18
|
|
2026-10-12
|
42
|
401
|
-359
|
32.12
|
|
2026-10-07
|
22
|
0
|
22
|
34.99
|
|
2026-09-30
|
21
|
1
|
20
|
35.28
|
|
2026-09-29
|
39
|
515
|
-476
|
35.31
|
|
2026-09-21
|
13
|
0
|
13
|
38.90
|
|
2026-09-10
|
0
|
13
|
-13
|
37.38
|
|
2026-08-31
|
17
|
0
|
17
|
37.37
|
|
2026-08-24
|
52
|
10
|
42
|
36.09
|
|
2026-08-18
|
32
|
1
|
31
|
39.21
|
|
2026-08-06
|
33
|
5
|
28
|
36.87
|
|
2026-07-16
|
18
|
6
|
12
|
42.77
|
|
2026-07-15
|
35
|
8
|
27
|
44.36
|
|
2026-07-14
|
3
|
46
|
-43
|
43.86
|
|
2026-07-13
|
58
|
5
|
53
|
41.88
|
|
2026-07-08
|
0
|
30
|
-30
|
43.00
|
|
2026-07-07
|
4
|
267
|
-263
|
42.04
|
|
2026-07-03
|
198
|
6
|
192
|
45.15
|
|
2026-07-02
|
76
|
194
|
-118
|
44.81
|
|
2026-06-30
|
10
|
58
|
-48
|
49.40
|
|
2026-06-29
|
34
|
0
|
34
|
46.75
|
|
2026-06-25
|
0
|
51
|
-51
|
50.05
|
|
2026-06-23
|
21
|
0
|
21
|
48.10
|
|
2026-06-16
|
0
|
26
|
-26
|
45.38
|
|
2026-06-11
|
0
|
29
|
-29
|
42.10
|
|
2026-06-09
|
31
|
1
|
30
|
43.52
|
|
2026-06-08
|
21
|
42
|
-21
|
42.37
|
|
2026-06-05
|
31
|
10
|
21
|
44.28
|
|
2026-05-27
|
8
|
30
|
-22
|
42.52
|
|
2026-05-14
|
43
|
0
|
43
|
40.31
|
|
2026-05-12
|
6
|
61
|
-55
|
39.12
|
|
2026-05-07
|
43
|
16
|
27
|
36.90
|
|
2026-05-05
|
26
|
0
|
26
|
35.36
|
|
2026-04-27
|
3
|
32
|
-29
|
35.26
|
|
2026-04-22
|
3
|
24
|
-21
|
35.69
|
|
2026-04-17
|
54
|
10
|
44
|
33.65
|
|
2026-04-10
|
103
|
2
|
101
|
31.10
|
|
2026-04-08
|
0
|
63
|
-63
|
29.49
|
|
2026-03-25
|
2
|
113
|
-111
|
28.58
|
|
2026-03-23
|
14
|
80
|
-66
|
27.55
|
|
2026-03-12
|
4
|
61
|
-57
|
28.20
|
|
2026-01-12
|
22
|
1
|
21
|
26.99
|
|
2026-01-08
|
38
|
11
|
27
|
26.70
|
|
2025-12-22
|
0
|
63
|
-63
|
25.69
|
|
2025-12-09
|
15
|
138
|
-123
|
25.07
|
|
2025-12-08
|
0
|
138
|
-138
|
24.69
|
|
2025-11-27
|
0
|
67
|
-67
|
23.16
|
|
2025-11-17
|
37
|
0
|
37
|
22.02
|
|
2025-11-14
|
34
|
4
|
30
|
22.27
|
|
2025-11-11
|
61
|
3
|
58
|
22.76
|
|
2025-11-10
|
122
|
5
|
117
|
23.05
|
|
2025-11-04
|
39
|
1
|
38
|
23.40
|
|
2025-10-21
|
3
|
125
|
-122
|
23.04
|
|
2025-10-14
|
84
|
4
|
80
|
21.70
|
|
2025-10-13
|
232
|
8
|
224
|
22.13
|
|
2025-09-18
|
3
|
113
|
-110
|
22.37
|
|
2025-08-11
|
10
|
1
|
9
|
14.98
|
|
2025-08-06
|
5
|
50
|
-45
|
14.67
|
|
2025-08-05
|
16
|
40
|
-24
|
14.62
|
|
2025-07-28
|
3
|
94
|
-91
|
14.11
|
|
2025-07-24
|
4
|
17
|
-13
|
13.71
|
|
2025-07-11
|
0
|
2
|
-2
|
12.62
|
|
2025-06-09
|
0
|
47
|
-47
|
11.46
|
|
2025-06-04
|
0
|
15
|
-15
|
11.00
|
|
2025-05-29
|
4
|
19
|
-15
|
10.90
|
|
2025-05-28
|
5
|
30
|
-25
|
10.63
|
|
2025-05-27
|
9
|
10
|
-1
|
10.55
|
|
2025-05-26
|
16
|
0
|
16
|
10.63
|
|
2025-05-20
|
7
|
1
|
6
|
11.09
|
|
2025-04-24
|
0
|
10
|
-10
|
11.08
|
|
2025-04-14
|
11
|
15
|
-4
|
11.05
|
|
2025-04-01
|
19
|
0
|
19
|
12.86
|
|
2025-03-27
|
11
|
0
|
11
|
12.98
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-24
|
1
|
12
|
-11
|
13.14
|
|
2025-03-13
|
10
|
60
|
-50
|
13.30
|
|
2025-02-24
|
7
|
54
|
-47
|
14.62
|
|
2025-02-18
|
81
|
4
|
77
|
14.07
|
|
2025-02-05
|
31
|
0
|
31
|
13.07
|
|
2025-01-15
|
0
|
18
|
-18
|
12.68
|
|
2025-01-06
|
24
|
0
|
24
|
12.32
|
|
2024-12-25
|
0
|
26
|
-26
|
13.23
|
|
2024-12-24
|
15
|
0
|
15
|
13.11
|
|
2024-12-19
|
0
|
46
|
-46
|
13.16
|
|
2024-12-02
|
6
|
0
|
6
|
12.57
|
|
2024-11-27
|
60
|
0
|
60
|
12.13
|
|
2024-11-15
|
0
|
16
|
-16
|
13.31
|
|
2024-11-14
|
11
|
81
|
-70
|
13.55
|
|
2024-11-13
|
0
|
42
|
-42
|
13.72
|
|
2024-11-11
|
58
|
42
|
16
|
13.83
|
| 合計 | 2279 | 4250 | -1971 | |
