| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
2
|
8
|
-6
|
176.00
|
|
2026-10-07
|
10
|
3
|
7
|
200.00
|
|
2026-09-10
|
0
|
10
|
-10
|
177.50
|
|
2026-08-26
|
0
|
4
|
-4
|
176.00
|
|
2026-07-16
|
52
|
79
|
-27
|
213.00
|
|
2026-07-13
|
0
|
10
|
-10
|
203.00
|
|
2026-07-07
|
14
|
5
|
9
|
202.50
|
|
2026-07-06
|
16
|
1
|
15
|
208.50
|
|
2026-06-30
|
1
|
10
|
-9
|
204.00
|
|
2026-06-24
|
1
|
12
|
-11
|
202.00
|
|
2026-06-23
|
0
|
7
|
-7
|
204.50
|
|
2026-06-08
|
3
|
15
|
-12
|
188.50
|
|
2026-06-02
|
9
|
26
|
-17
|
214.50
|
|
2026-06-01
|
44
|
17
|
27
|
218.50
|
|
2026-05-29
|
70
|
40
|
30
|
225.00
|
|
2026-05-22
|
7
|
0
|
7
|
202.50
|
|
2026-05-20
|
2
|
10
|
-8
|
193.00
|
|
2026-05-19
|
1
|
12
|
-11
|
200.00
|
|
2026-05-08
|
29
|
4
|
25
|
210.00
|
|
2026-05-06
|
25
|
2
|
23
|
208.50
|
|
2026-04-29
|
2
|
8
|
-6
|
195.50
|
|
2026-04-17
|
1
|
11
|
-10
|
198.00
|
|
2026-04-13
|
16
|
2
|
14
|
174.50
|
|
2026-04-08
|
0
|
5
|
-5
|
176.00
|
|
2026-03-31
|
0
|
6
|
-6
|
165.00
|
|
2026-03-27
|
15
|
10
|
5
|
177.50
|
|
2026-03-25
|
0
|
18
|
-18
|
183.00
|
|
2026-03-23
|
21
|
1
|
20
|
177.00
|
|
2026-03-17
|
0
|
8
|
-8
|
175.50
|
|
2026-03-04
|
0
|
20
|
-20
|
174.50
|
|
2026-03-03
|
10
|
0
|
10
|
185.50
|
|
2026-02-26
|
2
|
14
|
-12
|
193.00
|
|
2026-02-25
|
10
|
0
|
10
|
191.50
|
|
2026-02-23
|
10
|
22
|
-12
|
182.50
|
|
2026-02-03
|
4
|
14
|
-10
|
181.00
|
|
2026-01-27
|
11
|
0
|
11
|
191.00
|
|
2026-01-23
|
11
|
2
|
9
|
196.50
|
|
2026-01-19
|
3
|
52
|
-49
|
197.50
|
|
2026-01-14
|
57
|
12
|
45
|
207.50
|
|
2026-01-09
|
19
|
8
|
11
|
198.00
|
|
2026-01-08
|
1
|
52
|
-51
|
190.00
|
|
2025-12-31
|
13
|
3
|
10
|
199.00
|
|
2025-12-29
|
17
|
2
|
15
|
196.00
|
|
2025-12-15
|
3
|
26
|
-23
|
218.00
|
|
2025-12-10
|
61
|
31
|
30
|
198.50
|
|
2025-12-05
|
14
|
35
|
-21
|
176.50
|
|
2025-12-01
|
1
|
20
|
-19
|
155.50
|
|
2025-10-31
|
11
|
1
|
10
|
173.50
|
|
2025-10-28
|
21
|
12
|
9
|
173.50
|
|
2025-10-22
|
2
|
24
|
-22
|
177.50
|
|
2025-10-21
|
29
|
7
|
22
|
176.00
|
|
2025-10-16
|
45
|
11
|
34
|
178.50
|
|
2025-10-07
|
2
|
31
|
-29
|
176.50
|
|
2025-10-01
|
0
|
13
|
-13
|
161.50
|
|
2025-09-30
|
10
|
0
|
10
|
158.00
|
|
2025-09-26
|
1
|
40
|
-39
|
151.50
|
|
2025-09-23
|
23
|
10
|
13
|
159.00
|
|
2025-09-08
|
2
|
27
|
-25
|
173.50
|
|
2025-09-04
|
27
|
9
|
18
|
166.50
|
|
2025-09-01
|
31
|
3
|
28
|
170.50
|
|
2025-08-26
|
2
|
8
|
-6
|
174.00
|
|
2025-08-20
|
35
|
4
|
31
|
169.00
|
|
2025-08-18
|
8
|
0
|
8
|
169.00
|
|
2025-08-15
|
12
|
4
|
8
|
169.50
|
|
2025-08-13
|
8
|
32
|
-24
|
169.00
|
|
2025-08-12
|
1
|
15
|
-14
|
171.50
|
|
2025-08-11
|
4
|
20
|
-16
|
171.50
|
|
2025-08-08
|
76
|
53
|
23
|
170.50
|
|
2025-08-06
|
25
|
10
|
15
|
172.00
|
|
2025-08-04
|
14
|
36
|
-22
|
166.00
|
|
2025-07-25
|
31
|
3
|
28
|
158.00
|
|
2025-07-24
|
32
|
45
|
-13
|
160.00
|
|
2025-07-14
|
17
|
3
|
14
|
156.00
|
|
2025-07-03
|
7
|
22
|
-15
|
162.00
|
|
2025-07-02
|
32
|
51
|
-19
|
160.00
|
|
2025-07-01
|
31
|
12
|
19
|
159.50
|
|
2025-06-30
|
12
|
42
|
-30
|
159.00
|
|
2025-06-26
|
11
|
34
|
-23
|
160.00
|
|
2025-06-17
|
33
|
13
|
20
|
146.00
|
|
2025-06-13
|
86
|
60
|
26
|
140.00
|
|
2025-06-11
|
20
|
29
|
-9
|
126.50
|
|
2025-06-09
|
13
|
0
|
13
|
129.50
|
|
2025-06-05
|
11
|
6
|
5
|
127.00
|
|
2025-04-10
|
1
|
6
|
-5
|
91.30
|
|
2025-02-05
|
0
|
21
|
-21
|
126.50
|
|
2025-01-14
|
48
|
114
|
-66
|
145.00
|
|
2024-12-31
|
0
|
6
|
-6
|
127.00
|
|
2024-12-17
|
15
|
1
|
14
|
121.50
|
|
2024-12-02
|
32
|
0
|
32
|
124.00
|
|
2024-11-19
|
12
|
38
|
-26
|
136.50
|
| 合計 | 1421 | 1533 | -112 | |
