| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
2
|
0
|
2
|
19.25
|
|
2026-10-29
|
2
|
0
|
2
|
18.10
|
|
2026-10-02
|
1
|
1
|
0
|
18.25
|
|
2026-09-24
|
0
|
3
|
-3
|
18.70
|
|
2026-09-18
|
0
|
3
|
-3
|
17.30
|
|
2026-08-10
|
1
|
0
|
1
|
17.55
|
|
2026-07-16
|
0
|
0
|
0
|
18.70
|
|
2026-07-13
|
3
|
0
|
3
|
19.70
|
|
2026-07-08
|
2
|
0
|
2
|
18.75
|
|
2026-06-26
|
0
|
2
|
-2
|
19.15
|
|
2026-05-20
|
0
|
1
|
-1
|
21.60
|
|
2026-04-24
|
0
|
1
|
-1
|
24.40
|
|
2026-03-11
|
0
|
5
|
-5
|
24.45
|
|
2026-02-23
|
4
|
1
|
3
|
24.60
|
|
2026-02-03
|
0
|
2
|
-2
|
24.75
|
|
2026-01-26
|
2
|
0
|
2
|
25.60
|
|
2026-01-22
|
2
|
2
|
0
|
26.00
|
|
2026-01-21
|
0
|
1
|
-1
|
25.50
|
|
2026-01-20
|
1
|
0
|
1
|
25.85
|
|
2026-01-19
|
2
|
1
|
1
|
25.65
|
|
2026-01-15
|
1
|
0
|
1
|
26.00
|
|
2026-01-14
|
0
|
1
|
-1
|
26.40
|
|
2026-01-13
|
3
|
0
|
3
|
25.80
|
|
2025-12-29
|
1
|
0
|
1
|
27.35
|
|
2025-12-22
|
17
|
2
|
15
|
30.25
|
|
2025-12-02
|
2
|
0
|
2
|
25.00
|
|
2025-11-28
|
0
|
2
|
-2
|
24.40
|
|
2025-11-27
|
1
|
1
|
0
|
24.45
|
|
2025-11-11
|
1
|
0
|
1
|
27.95
|
|
2025-11-05
|
2
|
0
|
2
|
31.70
|
|
2025-11-03
|
4
|
1
|
3
|
30.05
|
|
2025-10-29
|
2
|
0
|
2
|
26.85
|
|
2025-10-28
|
4
|
1
|
3
|
27.70
|
|
2025-10-27
|
2
|
0
|
2
|
28.50
|
|
2025-10-23
|
5
|
0
|
5
|
28.45
|
|
2025-10-22
|
2
|
0
|
2
|
28.30
|
|
2025-10-14
|
1
|
0
|
1
|
28.00
|
|
2025-10-13
|
0
|
1
|
-1
|
28.00
|
|
2025-10-08
|
1
|
0
|
1
|
28.80
|
|
2025-10-02
|
1
|
0
|
1
|
28.50
|
|
2025-09-26
|
1
|
0
|
1
|
29.20
|
|
2025-09-25
|
0
|
1
|
-1
|
29.85
|
|
2025-09-01
|
1
|
50
|
-49
|
31.80
|
|
2025-08-29
|
1
|
0
|
1
|
35.20
|
|
2025-08-27
|
1
|
0
|
1
|
35.65
|
|
2025-08-25
|
2
|
0
|
2
|
35.70
|
|
2025-08-22
|
1
|
0
|
1
|
36.15
|
|
2025-07-25
|
2
|
0
|
2
|
39.20
|
|
2025-07-22
|
0
|
2
|
-2
|
38.85
|
|
2025-06-30
|
0
|
10
|
-10
|
43.90
|
|
2025-06-23
|
9
|
0
|
9
|
43.65
|
|
2025-06-20
|
32
|
13
|
19
|
48.20
|
|
2025-06-05
|
0
|
4
|
-4
|
49.50
|
|
2025-06-04
|
28
|
0
|
28
|
48.20
|
|
2025-05-28
|
7
|
4
|
3
|
47.35
|
|
2025-05-22
|
36
|
22
|
14
|
50.50
|
|
2025-05-21
|
2
|
12
|
-10
|
51.70
|
|
2025-05-14
|
6
|
1
|
5
|
46.40
|
|
2025-05-06
|
13
|
24
|
-11
|
53.40
|
|
2025-05-02
|
0
|
10
|
-10
|
53.90
|
|
2025-04-30
|
1
|
5
|
-4
|
49.00
|
|
2025-04-25
|
0
|
11
|
-11
|
52.40
|
|
2025-04-17
|
55
|
33
|
22
|
49.95
|
|
2025-04-11
|
9
|
52
|
-43
|
41.80
|
|
2025-04-10
|
1
|
9
|
-8
|
38.00
|
|
2025-04-02
|
36
|
49
|
-13
|
38.50
|
|
2025-03-24
|
4
|
0
|
4
|
29.75
|
|
2025-03-12
|
4
|
0
|
4
|
|
|
2025-03-10
|
2
|
0
|
2
|
25.20
|
|
2025-03-07
|
2
|
0
|
2
|
25.20
|
|
2025-03-06
|
3
|
0
|
3
|
25.50
|
|
2025-03-05
|
3
|
0
|
3
|
25.90
|
|
2025-02-25
|
3
|
0
|
3
|
25.25
|
|
2024-12-24
|
1
|
0
|
1
|
27.70
|
|
2024-12-12
|
7
|
3
|
4
|
30.20
|
|
2024-12-11
|
4
|
0
|
4
|
30.45
|
|
2024-12-09
|
6
|
0
|
6
|
31.55
|
|
2024-11-22
|
10
|
0
|
10
|
37.00
|
| 合計 | 365 | 347 | 18 | |
