| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-03
|
2
|
5
|
-3
|
22.00
|
|
2026-10-29
|
0
|
2
|
-2
|
23.15
|
|
2026-10-14
|
1
|
0
|
1
|
24.55
|
|
2026-10-02
|
0
|
1
|
-1
|
25.10
|
|
2026-09-04
|
0
|
7
|
-7
|
26.70
|
|
2026-08-03
|
5
|
0
|
5
|
26.75
|
|
2026-06-22
|
13
|
0
|
13
|
24.10
|
|
2026-05-22
|
0
|
3
|
-3
|
27.70
|
|
2026-05-07
|
10
|
0
|
10
|
29.00
|
|
2026-04-24
|
4
|
0
|
4
|
29.95
|
|
2026-04-23
|
8
|
0
|
8
|
30.70
|
|
2026-04-17
|
0
|
8
|
-8
|
30.75
|
|
2026-04-16
|
0
|
2
|
-2
|
31.10
|
|
2026-04-14
|
2
|
8
|
-6
|
30.75
|
|
2026-04-13
|
0
|
9
|
-9
|
31.10
|
|
2026-04-07
|
0
|
6
|
-6
|
32.45
|
|
2026-03-31
|
8
|
0
|
8
|
32.70
|
|
2026-03-30
|
0
|
6
|
-6
|
33.25
|
|
2026-03-26
|
0
|
4
|
-4
|
34.60
|
|
2026-02-24
|
8
|
0
|
8
|
37.65
|
|
2026-02-04
|
0
|
12
|
-12
|
37.50
|
|
2026-01-14
|
6
|
0
|
6
|
37.55
|
|
2025-11-20
|
2
|
0
|
2
|
38.10
|
|
2025-11-19
|
9
|
0
|
9
|
37.65
|
|
2025-11-17
|
1
|
10
|
-9
|
38.10
|
|
2025-11-10
|
0
|
8
|
-8
|
39.55
|
|
2025-11-06
|
7
|
0
|
7
|
41.35
|
|
2025-11-04
|
0
|
7
|
-7
|
43.10
|
|
2025-10-31
|
0
|
7
|
-7
|
44.30
|
|
2025-10-23
|
12
|
0
|
12
|
44.40
|
|
2025-10-02
|
0
|
5
|
-5
|
40.60
|
|
2025-09-26
|
0
|
14
|
-14
|
40.20
|
|
2025-09-18
|
15
|
0
|
15
|
41.00
|
|
2025-09-03
|
0
|
37
|
-37
|
48.60
|
|
2025-08-29
|
2
|
10
|
-8
|
46.00
|
|
2025-08-15
|
24
|
1
|
23
|
36.55
|
|
2025-08-04
|
2
|
0
|
2
|
29.30
|
|
2025-07-31
|
0
|
3
|
-3
|
29.25
|
|
2025-07-29
|
0
|
2
|
-2
|
29.00
|
|
2025-07-18
|
5
|
0
|
5
|
29.65
|
|
2025-07-17
|
1
|
0
|
1
|
29.50
|
|
2025-07-09
|
0
|
1
|
-1
|
30.05
|
|
2025-07-08
|
0
|
2
|
-2
|
30.00
|
|
2025-07-04
|
0
|
2
|
-2
|
30.25
|
|
2025-06-16
|
0
|
0
|
0
|
30.75
|
|
2025-06-11
|
1
|
0
|
1
|
31.00
|
|
2025-06-10
|
0
|
1
|
-1
|
31.00
|
|
2025-06-04
|
0
|
2
|
-2
|
31.00
|
|
2025-06-03
|
0
|
1
|
-1
|
31.00
|
|
2025-05-28
|
3
|
0
|
3
|
31.45
|
|
2025-05-23
|
0
|
3
|
-3
|
28.60
|
|
2025-04-15
|
0
|
16
|
-16
|
26.55
|
|
2025-04-14
|
1
|
12
|
-11
|
25.65
|
|
2025-04-11
|
2
|
4
|
-2
|
25.55
|
|
2025-04-07
|
3
|
0
|
3
|
28.55
|
|
2025-03-25
|
0
|
7
|
-7
|
|
|
2025-03-24
|
0
|
1
|
-1
|
31.55
|
|
2025-03-17
|
0
|
2
|
-2
|
32.10
|
|
2025-03-13
|
1
|
0
|
1
|
32.35
|
|
2025-03-11
|
3
|
0
|
3
|
32.75
|
|
2025-02-24
|
0
|
4
|
-4
|
33.95
|
|
2025-02-03
|
2
|
0
|
2
|
32.65
|
|
2025-01-15
|
0
|
2
|
-2
|
33.00
|
|
2025-01-14
|
1
|
0
|
1
|
32.90
|
|
2025-01-09
|
0
|
2
|
-2
|
32.90
|
|
2025-01-02
|
5
|
0
|
5
|
33.20
|
|
2024-12-31
|
0
|
1
|
-1
|
33.65
|
|
2024-12-25
|
5
|
0
|
5
|
33.85
|
|
2024-12-18
|
6
|
0
|
6
|
33.20
|
|
2024-12-12
|
0
|
7
|
-7
|
33.80
|
|
2024-11-26
|
1
|
0
|
1
|
36.60
|
| 合計 | 181 | 247 | -66 | |
