| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-29
|
0
|
4
|
-4
|
34.20
|
|
2026-10-02
|
0
|
10
|
-10
|
35.40
|
|
2026-09-15
|
0
|
5
|
-5
|
34.25
|
|
2026-09-08
|
4
|
0
|
4
|
36.45
|
|
2026-08-24
|
0
|
10
|
-10
|
38.70
|
|
2026-08-18
|
0
|
5
|
-5
|
40.30
|
|
2026-08-13
|
10
|
0
|
10
|
39.55
|
|
2026-07-13
|
3
|
34
|
-31
|
41.35
|
|
2026-07-02
|
62
|
35
|
27
|
40.70
|
|
2026-06-23
|
0
|
19
|
-19
|
35.50
|
|
2026-06-12
|
5
|
0
|
5
|
34.55
|
|
2026-05-28
|
13
|
24
|
-11
|
35.75
|
|
2026-05-14
|
5
|
0
|
5
|
35.15
|
|
2026-04-29
|
5
|
0
|
5
|
35.10
|
|
2026-04-21
|
0
|
10
|
-10
|
37.60
|
|
2026-04-20
|
0
|
10
|
-10
|
37.85
|
|
2026-04-16
|
0
|
14
|
-14
|
37.70
|
|
2026-04-08
|
8
|
2
|
6
|
34.75
|
|
2026-04-07
|
3
|
0
|
3
|
34.10
|
|
2026-03-31
|
1
|
18
|
-17
|
34.45
|
|
2026-03-30
|
10
|
5
|
5
|
35.70
|
|
2026-03-24
|
6
|
0
|
6
|
36.60
|
|
2026-03-17
|
0
|
5
|
-5
|
38.15
|
|
2026-02-23
|
0
|
11
|
-11
|
40.55
|
|
2026-02-06
|
9
|
1
|
8
|
38.80
|
|
2026-02-02
|
10
|
0
|
10
|
40.10
|
|
2026-01-30
|
12
|
1
|
11
|
40.40
|
|
2026-01-22
|
8
|
16
|
-8
|
43.60
|
|
2026-01-09
|
11
|
46
|
-35
|
42.80
|
|
2026-01-02
|
4
|
0
|
4
|
40.40
|
|
2025-12-24
|
5
|
0
|
5
|
41.10
|
|
2025-12-23
|
5
|
0
|
5
|
41.45
|
|
2025-12-04
|
1
|
9
|
-8
|
41.40
|
|
2025-12-01
|
11
|
0
|
11
|
41.60
|
|
2025-11-26
|
80
|
45
|
35
|
46.30
|
|
2025-11-19
|
2
|
11
|
-9
|
40.35
|
|
2025-11-14
|
11
|
0
|
11
|
42.50
|
|
2025-11-13
|
47
|
3
|
44
|
43.50
|
|
2025-11-12
|
2
|
7
|
-5
|
43.90
|
|
2025-11-05
|
3
|
8
|
-5
|
44.20
|
|
2025-11-03
|
13
|
23
|
-10
|
44.30
|
|
2025-10-29
|
11
|
3
|
8
|
44.05
|
|
2025-10-28
|
7
|
2
|
5
|
44.75
|
|
2025-10-14
|
19
|
9
|
10
|
47.35
|
|
2025-10-09
|
7
|
3
|
4
|
49.20
|
|
2025-10-08
|
4
|
19
|
-15
|
49.95
|
|
2025-10-07
|
10
|
5
|
5
|
49.15
|
|
2025-10-02
|
9
|
26
|
-17
|
47.80
|
|
2025-10-01
|
5
|
31
|
-26
|
48.75
|
|
2025-09-23
|
13
|
2
|
11
|
49.90
|
|
2025-09-22
|
20
|
57
|
-37
|
51.20
|
|
2025-09-19
|
30
|
1
|
29
|
49.80
|
|
2025-09-18
|
14
|
42
|
-28
|
50.60
|
|
2025-09-17
|
20
|
5
|
15
|
50.80
|
|
2025-09-15
|
19
|
66
|
-47
|
52.20
|
|
2025-08-29
|
36
|
80
|
-44
|
58.60
|
|
2025-08-07
|
2
|
33
|
-31
|
52.00
|
|
2025-07-29
|
39
|
72
|
-33
|
50.50
|
|
2025-07-14
|
2
|
19
|
-17
|
45.95
|
|
2025-07-04
|
26
|
11
|
15
|
49.30
|
|
2025-07-03
|
3
|
14
|
-11
|
51.10
|
|
2025-06-20
|
12
|
42
|
-30
|
53.70
|
|
2025-06-19
|
108
|
70
|
38
|
56.00
|
|
2025-06-10
|
9
|
27
|
-18
|
53.90
|
|
2025-06-06
|
45
|
16
|
29
|
53.60
|
|
2025-06-05
|
34
|
12
|
22
|
53.30
|
|
2025-06-02
|
33
|
158
|
-125
|
56.50
|
|
2025-05-29
|
7
|
19
|
-12
|
51.40
|
|
2025-05-28
|
16
|
42
|
-26
|
53.10
|
|
2025-05-27
|
2
|
25
|
-23
|
53.30
|
|
2025-05-26
|
20
|
1
|
19
|
55.50
|
|
2025-05-23
|
45
|
17
|
28
|
55.40
|
|
2025-05-20
|
58
|
17
|
41
|
60.20
|
|
2025-05-12
|
100
|
63
|
37
|
66.40
|
|
2025-05-09
|
130
|
277
|
-147
|
66.50
|
|
2025-05-08
|
111
|
349
|
-238
|
65.70
|
|
2025-05-07
|
422
|
248
|
174
|
65.00
|
|
2025-04-30
|
111
|
37
|
74
|
58.90
|
|
2025-04-25
|
198
|
130
|
68
|
59.80
|
|
2025-04-23
|
165
|
208
|
-43
|
58.60
|
|
2025-04-18
|
124
|
77
|
47
|
56.00
|
|
2025-04-16
|
132
|
192
|
-60
|
59.80
|
|
2025-04-11
|
245
|
83
|
162
|
53.20
|
|
2025-04-10
|
1
|
37
|
-36
|
52.80
|
|
2025-03-19
|
14
|
54
|
-40
|
45.10
|
|
2025-03-05
|
0
|
10
|
-10
|
40.10
|
|
2025-03-03
|
10
|
3
|
7
|
40.20
|
|
2025-02-14
|
0
|
12
|
-12
|
41.00
|
|
2025-02-10
|
13
|
3
|
10
|
39.95
|
|
2025-02-03
|
0
|
2
|
-2
|
37.25
|
|
2024-11-27
|
0
|
6
|
-6
|
38.50
|
|
2024-11-26
|
8
|
0
|
8
|
39.20
|
|
2024-11-25
|
0
|
4
|
-4
|
39.05
|
|
2024-11-20
|
0
|
7
|
-7
|
37.80
|
|
2024-11-18
|
0
|
5
|
-5
|
37.85
|
|
2024-11-12
|
15
|
0
|
15
|
39.00
|
|
2024-11-08
|
12
|
0
|
12
|
39.00
|
| 合計 | 2865 | 3144 | -279 | |
