| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
24
|
2
|
22
|
37.92
|
|
2026-10-30
|
411
|
0
|
411
|
38.16
|
|
2026-10-20
|
5
|
21
|
-16
|
39.26
|
|
2026-10-19
|
9
|
53
|
-44
|
39.73
|
|
2026-10-07
|
29
|
1
|
28
|
42.79
|
|
2026-08-11
|
82
|
5
|
77
|
41.93
|
|
2026-08-06
|
90
|
6
|
84
|
41.26
|
|
2026-08-05
|
3
|
108
|
-105
|
41.33
|
|
2026-08-04
|
74
|
0
|
74
|
40.20
|
|
2026-08-03
|
74
|
2
|
72
|
40.39
|
|
2026-07-08
|
45
|
3
|
42
|
42.04
|
|
2026-06-30
|
1
|
43
|
-42
|
43.06
|
|
2026-06-29
|
41
|
1
|
40
|
41.79
|
|
2026-06-25
|
19
|
2
|
17
|
43.14
|
|
2026-06-23
|
6
|
60
|
-54
|
44.15
|
|
2026-05-14
|
4
|
83
|
-79
|
38.24
|
|
2026-05-05
|
18
|
5
|
13
|
37.13
|
|
2026-04-23
|
73
|
9
|
64
|
33.73
|
|
2026-04-15
|
76
|
30
|
46
|
32.25
|
|
2026-04-02
|
85
|
4
|
81
|
28.21
|
|
2026-03-31
|
317
|
11
|
306
|
27.52
|
|
2026-03-30
|
254
|
2
|
252
|
28.27
|
|
2026-03-27
|
53
|
2
|
51
|
28.82
|
|
2026-03-26
|
54
|
36
|
18
|
28.99
|
|
2026-03-24
|
63
|
1
|
62
|
28.30
|
|
2026-03-23
|
110
|
3
|
107
|
28.29
|
|
2026-03-20
|
46
|
0
|
46
|
28.93
|
|
2026-03-19
|
52
|
0
|
52
|
29.03
|
|
2026-01-20
|
12
|
1
|
11
|
28.31
|
|
2026-01-08
|
0
|
24
|
-24
|
27.30
|
|
2025-12-10
|
1
|
24
|
-23
|
25.60
|
|
2025-12-09
|
16
|
0
|
16
|
25.38
|
|
2025-12-08
|
15
|
2
|
13
|
25.40
|
|
2025-12-02
|
0
|
14
|
-14
|
24.75
|
|
2025-11-20
|
16
|
0
|
16
|
24.67
|
|
2025-11-05
|
6
|
23
|
-17
|
25.21
|
|
2025-09-10
|
0
|
57
|
-57
|
22.50
|
|
2025-09-05
|
0
|
82
|
-82
|
21.71
|
|
2025-09-03
|
6
|
1
|
5
|
21.42
|
|
2025-09-02
|
0
|
60
|
-60
|
21.40
|
|
2025-08-29
|
1
|
21
|
-20
|
21.50
|
|
2025-08-28
|
19
|
0
|
19
|
21.57
|
|
2025-07-30
|
0
|
35
|
-35
|
22.04
|
|
2025-07-23
|
1
|
120
|
-119
|
22.11
|
|
2025-07-22
|
6
|
130
|
-124
|
21.98
|
|
2025-07-18
|
1
|
90
|
-89
|
22.17
|
|
2025-07-16
|
0
|
86
|
-86
|
21.96
|
|
2025-07-15
|
0
|
45
|
-45
|
21.77
|
|
2025-07-08
|
0
|
29
|
-29
|
21.11
|
|
2025-07-03
|
0
|
111
|
-111
|
21.42
|
|
2025-07-02
|
5
|
36
|
-31
|
21.24
|
|
2025-07-01
|
0
|
123
|
-123
|
21.15
|
|
2025-06-27
|
5
|
30
|
-25
|
21.08
|
|
2025-06-26
|
0
|
52
|
-52
|
21.05
|
|
2025-06-17
|
1
|
56
|
-55
|
20.66
|
|
2025-06-13
|
2
|
21
|
-19
|
20.54
|
|
2025-06-09
|
0
|
43
|
-43
|
20.19
|
|
2025-06-06
|
10
|
4
|
6
|
20.03
|
|
2025-05-29
|
36
|
2
|
34
|
19.91
|
|
2025-05-23
|
0
|
18
|
-18
|
20.00
|
|
2025-05-20
|
0
|
44
|
-44
|
20.03
|
|
2025-05-09
|
0
|
59
|
-59
|
19.43
|
|
2025-05-08
|
1
|
26
|
-25
|
19.22
|
|
2025-05-05
|
1
|
24
|
-23
|
19.11
|
|
2025-04-10
|
46
|
11
|
35
|
18.10
|
|
2025-03-27
|
20
|
0
|
20
|
20.52
|
|
2025-03-24
|
0
|
24
|
-24
|
20.63
|
|
2025-03-10
|
28
|
0
|
28
|
20.79
|
|
2025-03-03
|
42
|
82
|
-40
|
21.10
|
|
2025-02-14
|
128
|
16
|
112
|
22.28
|
|
2025-02-05
|
10
|
60
|
-50
|
22.26
|
|
2025-01-21
|
2
|
68
|
-66
|
22.37
|
|
2025-01-09
|
35
|
1
|
34
|
22.09
|
|
2025-01-07
|
32
|
7
|
25
|
22.62
|
|
2025-01-06
|
0
|
125
|
-125
|
22.30
|
|
2024-12-25
|
2
|
53
|
-51
|
22.09
|
|
2024-12-17
|
0
|
50
|
-50
|
21.88
|
|
2024-11-04
|
0
|
28
|
-28
|
21.53
|
| 合計 | 2624 | 2511 | 113 | |
