| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
2
|
62
|
-60
|
9.70
|
|
2026-10-28
|
0
|
3
|
-3
|
9.88
|
|
2026-10-27
|
0
|
5
|
-5
|
9.88
|
|
2026-10-15
|
0
|
10
|
-10
|
9.95
|
|
2026-10-12
|
0
|
5
|
-5
|
9.92
|
|
2026-10-07
|
8
|
0
|
8
|
9.94
|
|
2026-10-06
|
12
|
0
|
12
|
9.91
|
|
2026-10-05
|
10
|
0
|
10
|
9.93
|
|
2026-09-24
|
5
|
0
|
5
|
9.97
|
|
2026-09-23
|
5
|
0
|
5
|
10.00
|
|
2026-09-07
|
0
|
10
|
-10
|
10.05
|
|
2026-09-02
|
0
|
10
|
-10
|
10.05
|
|
2026-08-04
|
0
|
26
|
-26
|
10.25
|
|
2026-06-22
|
1
|
50
|
-49
|
10.20
|
|
2026-04-23
|
10
|
23
|
-13
|
10.20
|
|
2026-04-15
|
0
|
5
|
-5
|
10.40
|
|
2026-04-02
|
5
|
0
|
5
|
10.35
|
|
2026-03-09
|
11
|
0
|
11
|
10.90
|
|
2026-03-05
|
6
|
0
|
6
|
10.80
|
|
2026-03-04
|
22
|
0
|
22
|
10.65
|
|
2026-03-03
|
15
|
0
|
15
|
10.90
|
|
2026-03-02
|
15
|
0
|
15
|
10.95
|
|
2026-02-26
|
6
|
0
|
6
|
11.00
|
|
2026-01-14
|
1
|
10
|
-9
|
11.55
|
|
2026-01-08
|
5
|
0
|
5
|
11.15
|
|
2025-12-30
|
11
|
0
|
11
|
11.20
|
|
2025-12-15
|
4
|
0
|
4
|
11.25
|
|
2025-12-09
|
10
|
1
|
9
|
11.30
|
|
2025-12-08
|
20
|
1
|
19
|
11.30
|
|
2025-12-03
|
25
|
0
|
25
|
11.45
|
|
2025-11-21
|
0
|
9
|
-9
|
10.80
|
|
2025-11-14
|
11
|
1
|
10
|
11.00
|
|
2025-10-29
|
7
|
0
|
7
|
11.10
|
|
2025-10-03
|
20
|
0
|
20
|
11.15
|
|
2025-09-26
|
8
|
0
|
8
|
11.10
|
|
2025-09-19
|
3
|
6
|
-3
|
10.95
|
|
2025-08-28
|
11
|
0
|
11
|
11.20
|
|
2025-08-27
|
11
|
0
|
11
|
11.30
|
|
2025-08-06
|
4
|
44
|
-40
|
12.25
|
|
2025-08-05
|
4
|
103
|
-99
|
12.40
|
|
2025-08-04
|
43
|
8
|
35
|
13.55
|
|
2025-08-01
|
22
|
0
|
22
|
13.40
|
|
2025-07-31
|
8
|
40
|
-32
|
13.30
|
|
2025-07-30
|
52
|
1
|
51
|
13.40
|
|
2025-07-29
|
54
|
0
|
54
|
13.25
|
|
2025-07-25
|
0
|
9
|
-9
|
13.20
|
|
2025-07-24
|
14
|
0
|
14
|
13.20
|
|
2025-07-23
|
10
|
1
|
9
|
13.20
|
|
2025-07-18
|
0
|
16
|
-16
|
13.00
|
|
2025-07-03
|
0
|
18
|
-18
|
13.20
|
|
2025-06-13
|
23
|
0
|
23
|
12.85
|
|
2025-06-06
|
5
|
0
|
5
|
13.40
|
|
2025-05-28
|
8
|
0
|
8
|
13.70
|
|
2025-05-27
|
11
|
0
|
11
|
13.75
|
|
2025-05-22
|
3
|
20
|
-17
|
13.70
|
|
2025-05-15
|
20
|
0
|
20
|
14.05
|
|
2025-04-02
|
0
|
40
|
-40
|
17.80
|
|
2025-03-21
|
4
|
203
|
-199
|
18.75
|
|
2025-03-17
|
11
|
0
|
11
|
17.70
|
|
2025-03-11
|
133
|
3
|
130
|
18.25
|
|
2025-03-06
|
30
|
11
|
19
|
18.85
|
|
2025-02-24
|
40
|
0
|
40
|
18.50
|
|
2025-02-19
|
4
|
34
|
-30
|
18.50
|
|
2025-02-17
|
28
|
0
|
28
|
18.30
|
|
2025-01-22
|
0
|
24
|
-24
|
17.20
|
|
2025-01-14
|
0
|
20
|
-20
|
16.85
|
|
2025-01-13
|
2
|
30
|
-28
|
16.80
|
|
2025-01-08
|
20
|
0
|
20
|
16.70
|
|
2024-12-18
|
0
|
45
|
-45
|
17.10
|
|
2024-12-05
|
7
|
20
|
-13
|
16.85
|
|
2024-11-27
|
1
|
43
|
-42
|
15.55
|
|
2024-11-25
|
0
|
32
|
-32
|
16.00
|
|
2024-11-20
|
23
|
0
|
23
|
15.70
|
|
2024-11-19
|
0
|
39
|
-39
|
16.10
|
| 合計 | 864 | 1041 | -177 | |
