| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
3
|
53
|
-50
|
54.40
|
|
2026-10-28
|
33
|
6
|
27
|
55.90
|
|
2026-10-21
|
40
|
3
|
37
|
55.60
|
|
2026-10-15
|
10
|
54
|
-44
|
59.10
|
|
2026-10-08
|
100
|
20
|
80
|
58.60
|
|
2026-09-22
|
41
|
106
|
-65
|
56.90
|
|
2026-08-20
|
0
|
23
|
-23
|
46.65
|
|
2026-08-18
|
0
|
101
|
-101
|
46.85
|
|
2026-07-31
|
0
|
50
|
-50
|
43.30
|
|
2026-07-02
|
5
|
34
|
-29
|
49.75
|
|
2026-06-26
|
7
|
170
|
-163
|
50.00
|
|
2026-06-22
|
173
|
4
|
169
|
52.00
|
|
2026-06-02
|
75
|
10
|
65
|
49.45
|
|
2026-05-26
|
57
|
4
|
53
|
42.00
|
|
2026-05-22
|
54
|
6
|
48
|
40.75
|
|
2026-03-31
|
23
|
0
|
23
|
31.85
|
|
2026-03-25
|
95
|
6
|
89
|
32.20
|
|
2026-03-05
|
9
|
62
|
-53
|
30.30
|
|
2025-12-30
|
1
|
10
|
-9
|
23.90
|
|
2025-12-26
|
2
|
41
|
-39
|
23.90
|
|
2025-12-23
|
3
|
15
|
-12
|
24.20
|
|
2025-12-17
|
30
|
0
|
30
|
24.05
|
|
2025-12-16
|
40
|
0
|
40
|
24.15
|
|
2025-12-15
|
30
|
0
|
30
|
24.30
|
|
2025-12-01
|
20
|
0
|
20
|
24.50
|
|
2025-11-25
|
2
|
20
|
-18
|
24.10
|
|
2025-11-14
|
0
|
115
|
-115
|
24.75
|
|
2025-11-05
|
42
|
0
|
42
|
23.65
|
|
2025-11-03
|
56
|
0
|
56
|
24.10
|
|
2025-10-01
|
45
|
10
|
35
|
23.45
|
|
2025-09-26
|
63
|
11
|
52
|
22.80
|
|
2025-09-16
|
26
|
0
|
26
|
22.60
|
|
2025-08-13
|
0
|
23
|
-23
|
20.35
|
|
2025-07-15
|
1
|
15
|
-14
|
18.85
|
|
2025-07-11
|
0
|
15
|
-15
|
19.05
|
|
2025-06-30
|
15
|
31
|
-16
|
22.55
|
|
2025-06-23
|
54
|
0
|
54
|
21.80
|
|
2025-05-27
|
31
|
0
|
31
|
22.70
|
|
2025-05-19
|
62
|
24
|
38
|
22.70
|
|
2025-04-29
|
4
|
30
|
-26
|
23.85
|
|
2025-04-23
|
22
|
0
|
22
|
22.20
|
|
2025-03-27
|
14
|
0
|
14
|
26.40
|
|
2025-03-11
|
21
|
80
|
-59
|
26.55
|
|
2025-02-17
|
40
|
0
|
40
|
26.35
|
|
2025-02-14
|
24
|
1
|
23
|
26.15
|
|
2025-02-11
|
375
|
0
|
375
|
25.85
|
|
2025-02-10
|
597
|
0
|
597
|
25.90
|
|
2025-01-14
|
229
|
0
|
229
|
26.35
|
|
2025-01-13
|
121
|
2
|
119
|
26.35
|
|
2024-12-20
|
103
|
0
|
103
|
26.15
|
|
2024-12-19
|
121
|
0
|
121
|
26.15
|
|
2024-12-09
|
31
|
0
|
31
|
27.45
|
|
2024-12-05
|
0
|
9
|
-9
|
27.00
|
|
2024-12-02
|
0
|
170
|
-170
|
26.80
|
|
2024-11-29
|
0
|
418
|
-418
|
26.45
|
|
2024-11-27
|
4
|
308
|
-304
|
26.30
|
|
2024-11-25
|
0
|
648
|
-648
|
26.90
|
|
2024-11-21
|
1
|
406
|
-405
|
26.90
|
| 合計 | 2955 | 3114 | -159 | |
