| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-11-02
|
8
|
26
|
-18
|
1625.00
|
|
2026-10-30
|
7
|
20
|
-13
|
1625.00
|
|
2026-10-28
|
66
|
1
|
65
|
1810.00
|
|
2026-09-30
|
16
|
39
|
-23
|
2595.00
|
|
2026-09-24
|
41
|
10
|
31
|
2340.00
|
|
2026-09-08
|
14
|
1
|
13
|
1935.00
|
|
2026-09-04
|
2
|
7
|
-5
|
2145.00
|
|
2026-08-28
|
2
|
27
|
-25
|
2260.00
|
|
2026-08-25
|
19
|
6
|
13
|
2075.00
|
|
2026-08-14
|
11
|
5
|
6
|
2200.00
|
|
2026-07-02
|
1
|
5
|
-4
|
2040.00
|
|
2026-06-22
|
23
|
5
|
18
|
1990.00
|
|
2026-06-17
|
10
|
1
|
9
|
2090.00
|
|
2026-06-16
|
15
|
2
|
13
|
2120.00
|
|
2026-06-12
|
9
|
18
|
-9
|
2310.00
|
|
2026-06-01
|
3
|
22
|
-19
|
2120.00
|
|
2026-05-28
|
13
|
1
|
12
|
2115.00
|
|
2026-05-21
|
24
|
5
|
19
|
2155.00
|
|
2026-05-13
|
11
|
1
|
10
|
2500.00
|
|
2026-05-12
|
23
|
9
|
14
|
2775.00
|
|
2026-04-30
|
7
|
30
|
-23
|
2770.00
|
|
2026-04-15
|
8
|
15
|
-7
|
2350.00
|
|
2026-04-01
|
5
|
16
|
-11
|
1910.00
|
|
2026-03-16
|
7
|
37
|
-30
|
1645.00
|
|
2026-03-12
|
33
|
5
|
28
|
1635.00
|
|
2026-03-09
|
3
|
57
|
-54
|
1595.00
|
|
2026-03-06
|
64
|
11
|
53
|
1770.00
|
|
2026-03-02
|
13
|
71
|
-58
|
1505.00
|
|
2026-02-26
|
9
|
53
|
-44
|
1410.00
|
|
2026-02-04
|
33
|
5
|
28
|
1340.00
|
|
2026-02-03
|
2
|
31
|
-29
|
1410.00
|
|
2026-01-28
|
4
|
11
|
-7
|
1440.00
|
|
2026-01-27
|
3
|
20
|
-17
|
1420.00
|
|
2026-01-16
|
37
|
8
|
29
|
1400.00
|
|
2026-01-15
|
2
|
33
|
-31
|
1470.00
|
|
2026-01-14
|
10
|
65
|
-55
|
1495.00
|
|
2026-01-12
|
19
|
5
|
14
|
1395.00
|
|
2026-01-09
|
28
|
16
|
12
|
1425.00
|
|
2026-01-07
|
91
|
11
|
80
|
1430.00
|
|
2026-01-05
|
4
|
24
|
-20
|
1575.00
|
|
2025-12-26
|
3
|
12
|
-9
|
1545.00
|
|
2025-12-24
|
8
|
31
|
-23
|
1550.00
|
|
2025-12-18
|
5
|
17
|
-12
|
1440.00
|
|
2025-12-15
|
22
|
4
|
18
|
1475.00
|
|
2025-12-11
|
10
|
24
|
-14
|
1535.00
|
|
2025-12-09
|
35
|
17
|
18
|
1470.00
|
|
2025-11-25
|
62
|
14
|
48
|
1545.00
|
|
2025-11-21
|
7
|
22
|
-15
|
1605.00
|
|
2025-11-20
|
6
|
20
|
-14
|
1680.00
|
|
2025-10-31
|
7
|
1
|
6
|
1395.00
|
|
2025-10-28
|
8
|
21
|
-13
|
1445.00
|
|
2025-10-08
|
7
|
18
|
-11
|
1055.00
|
|
2025-10-07
|
28
|
3
|
25
|
1030.00
|
|
2025-10-03
|
10
|
22
|
-12
|
1060.00
|
|
2025-09-25
|
27
|
7
|
20
|
998.00
|
|
2025-09-24
|
12
|
6
|
6
|
1095.00
|
|
2025-09-15
|
14
|
8
|
6
|
1095.00
|
|
2025-07-30
|
12
|
6
|
6
|
878.00
|
|
2025-07-08
|
14
|
30
|
-16
|
879.00
|
|
2025-07-03
|
12
|
27
|
-15
|
868.00
|
|
2025-06-13
|
30
|
72
|
-42
|
752.00
|
|
2025-05-23
|
8
|
25
|
-17
|
625.00
|
|
2025-05-16
|
5
|
18
|
-13
|
621.00
|
|
2025-05-07
|
4
|
11
|
-7
|
589.00
|
|
2025-05-05
|
25
|
14
|
11
|
603.00
|
|
2025-05-02
|
5
|
32
|
-27
|
590.00
|
|
2025-04-16
|
12
|
3
|
9
|
486.00
|
|
2025-03-31
|
16
|
38
|
-22
|
504.00
|
|
2025-03-13
|
18
|
30
|
-12
|
539.00
|
|
2025-03-10
|
24
|
14
|
10
|
584.00
|
|
2025-02-26
|
19
|
7
|
12
|
628.00
|
|
2025-02-18
|
1
|
29
|
-28
|
686.00
|
|
2025-02-14
|
26
|
7
|
19
|
698.00
|
|
2025-01-03
|
16
|
42
|
-26
|
605.00
|
|
2025-01-02
|
42
|
11
|
31
|
605.00
|
|
2024-12-31
|
14
|
27
|
-13
|
612.00
|
|
2024-12-30
|
14
|
2
|
12
|
602.00
|
|
2024-12-19
|
63
|
14
|
49
|
631.00
|
|
2024-12-16
|
7
|
58
|
-51
|
682.00
|
|
2024-11-25
|
15
|
3
|
12
|
628.00
|
|
2024-11-20
|
32
|
6
|
26
|
599.00
|
|
2024-11-11
|
15
|
85
|
-70
|
573.00
|
| 合計 | 1420 | 1593 | -173 | |
