點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

廣越 (4438) 2026-10-30

取得全部資料
隔日沖勝率 無明顯隔日慣性
33.3% (10/30 天)
分點戰力評分 (BP Score) 表現平平
-9 pts
5日大漲率 13.3%
10日大漲率 6.7%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-30
1
0
1
56.30
2026-10-19
0
0
0
57.50
2026-10-05
2
0
2
56.40
2026-10-01
1
0
1
57.20
2026-09-22
0
1
-1
56.20
2026-09-18
4
0
4
56.50
2026-09-17
2
0
2
56.70
2026-09-14
3
0
3
56.70
2026-09-11
0
7
-7
58.00
2026-09-07
17
0
17
57.90
2026-09-03
7
0
7
58.20
2026-09-01
0
20
-20
60.80
2026-07-28
5
0
5
60.80
2026-07-16
0
0
0
61.80
2026-07-08
0
3
-3
61.20
2026-06-05
1
0
1
61.90
2026-05-20
0
2
-2
57.50
2026-05-11
0
7
-7
59.90
2026-04-23
0
6
-6
57.10
2026-04-22
0
0
0
58.50
2026-03-27
0
0
0
57.50
2025-12-15
0
0
0
78.70
2025-12-08
0
5
-5
80.50
2025-09-10
9
3
6
77.90
2025-08-29
3
0
3
70.60
2025-08-27
0
0
0
71.00
2025-08-08
1
0
1
74.70
2025-07-31
5
1
4
72.10
2025-07-23
0
12
-12
79.00
2025-07-21
0
4
-4
78.80
2025-07-14
0
1
-1
78.20
2025-07-09
13
5
8
79.10
2025-07-08
0
2
-2
80.70
2025-07-07
1
0
1
77.50
2025-07-04
3
5
-2
77.50
2025-07-03
5
1
4
78.70
2025-07-01
0
2
-2
77.10
2025-06-24
1
0
1
77.60
2025-06-10
0
6
-6
84.30
2025-05-26
0
0
0
84.90
2025-04-01
0
10
-10
105.50
2025-03-19
0
16
-16
102.50
2025-03-17
0
4
-4
101.50
2025-02-26
0
9
-9
107.50
2025-02-19
5
0
5
100.00
2025-02-14
1
0
1
101.00
2025-02-11
1
0
1
98.40
2025-02-04
0
2
-2
98.00
2025-02-03
2
0
2
97.70
2024-12-23
0
0
0
99.70
2024-12-18
0
1
-1
98.70
2024-11-25
1
0
1
99.30
2024-11-21
8
0
8
99.10
2024-11-20
13
0
13
99.10
2024-11-19
23
0
23
99.80
2024-11-18
5
0
5
100.00
2024-11-14
26
0
26
93.60
2024-11-13
20
0
20
95.20
2024-11-11
0
2
-2
100.00
2024-11-07
2
4
-2
101.00
2024-11-05
0
0
0
102.00
合計 191 141 50