| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
1
|
0
|
1
|
36.65
|
|
2026-10-12
|
3
|
0
|
3
|
37.20
|
|
2026-10-02
|
0
|
2
|
-2
|
38.15
|
|
2026-09-30
|
0
|
1
|
-1
|
37.90
|
|
2026-09-23
|
2
|
0
|
2
|
37.75
|
|
2026-09-22
|
1
|
0
|
1
|
37.35
|
|
2026-09-21
|
0
|
0
|
0
|
37.60
|
|
2026-08-31
|
0
|
1
|
-1
|
38.55
|
|
2026-08-28
|
0
|
2
|
-2
|
38.75
|
|
2026-08-14
|
0
|
3
|
-3
|
38.20
|
|
2026-08-07
|
1
|
0
|
1
|
36.40
|
|
2026-07-29
|
15
|
0
|
15
|
36.10
|
|
2026-07-28
|
20
|
0
|
20
|
36.50
|
|
2026-07-20
|
20
|
0
|
20
|
36.95
|
|
2026-07-14
|
0
|
2
|
-2
|
36.55
|
|
2026-07-03
|
2
|
0
|
2
|
37.20
|
|
2026-07-01
|
0
|
0
|
0
|
36.75
|
|
2026-06-29
|
1
|
0
|
1
|
36.90
|
|
2026-06-17
|
0
|
15
|
-15
|
39.35
|
|
2026-06-16
|
0
|
8
|
-8
|
39.30
|
|
2026-06-09
|
0
|
6
|
-6
|
39.40
|
|
2026-06-02
|
1
|
0
|
1
|
37.70
|
|
2026-05-29
|
0
|
0
|
0
|
37.85
|
|
2026-05-27
|
0
|
1
|
-1
|
38.10
|
|
2026-05-07
|
5
|
0
|
5
|
37.10
|
|
2026-05-06
|
7
|
0
|
7
|
37.10
|
|
2026-04-28
|
1
|
0
|
1
|
37.40
|
|
2026-04-27
|
6
|
0
|
6
|
37.00
|
|
2026-04-16
|
10
|
0
|
10
|
37.70
|
|
2026-04-02
|
0
|
0
|
0
|
37.50
|
|
2026-03-31
|
1
|
15
|
-14
|
37.45
|
|
2026-03-27
|
0
|
1
|
-1
|
37.45
|
|
2026-03-20
|
1
|
4
|
-3
|
37.90
|
|
2026-03-18
|
1
|
8
|
-7
|
38.30
|
|
2026-03-17
|
0
|
1
|
-1
|
37.80
|
|
2026-03-16
|
0
|
2
|
-2
|
37.90
|
|
2026-03-13
|
0
|
1
|
-1
|
38.10
|
|
2026-03-03
|
0
|
1
|
-1
|
38.40
|
|
2026-03-02
|
0
|
4
|
-4
|
38.60
|
|
2026-01-23
|
0
|
1
|
-1
|
39.10
|
|
2026-01-21
|
0
|
0
|
0
|
38.90
|
|
2026-01-19
|
0
|
4
|
-4
|
38.85
|
|
2026-01-13
|
0
|
10
|
-10
|
38.80
|
|
2026-01-12
|
0
|
10
|
-10
|
38.55
|
|
2025-12-24
|
0
|
1
|
-1
|
38.85
|
|
2025-12-23
|
2
|
0
|
2
|
38.75
|
|
2025-12-11
|
3
|
0
|
3
|
38.55
|
|
2025-12-04
|
6
|
0
|
6
|
39.20
|
|
2025-12-03
|
0
|
0
|
0
|
40.25
|
|
2025-12-01
|
2
|
0
|
2
|
40.00
|
|
2025-11-28
|
1
|
15
|
-14
|
39.90
|
|
2025-11-17
|
0
|
1
|
-1
|
38.80
|
|
2025-11-14
|
0
|
5
|
-5
|
39.60
|
|
2025-11-12
|
0
|
9
|
-9
|
39.45
|
|
2025-11-05
|
0
|
12
|
-12
|
39.55
|
|
2025-10-20
|
0
|
0
|
0
|
38.75
|
|
2025-10-08
|
1
|
0
|
1
|
38.80
|
|
2025-10-03
|
1
|
0
|
1
|
39.00
|
|
2025-10-02
|
0
|
0
|
0
|
39.00
|
|
2025-10-01
|
0
|
1
|
-1
|
39.00
|
|
2025-09-19
|
0
|
0
|
0
|
39.50
|
|
2025-09-18
|
5
|
0
|
5
|
39.15
|
|
2025-09-09
|
0
|
0
|
0
|
39.25
|
|
2025-08-29
|
1
|
0
|
1
|
39.00
|
|
2025-08-26
|
14
|
0
|
14
|
39.20
|
|
2025-08-25
|
1
|
0
|
1
|
39.30
|
|
2025-08-08
|
0
|
0
|
0
|
39.10
|
|
2025-08-06
|
0
|
0
|
0
|
39.20
|
|
2025-08-05
|
0
|
1
|
-1
|
39.10
|
|
2025-07-17
|
1
|
0
|
1
|
39.55
|
|
2025-04-10
|
2
|
0
|
2
|
39.40
|
|
2025-04-07
|
0
|
2
|
-2
|
36.40
|
|
2025-03-24
|
0
|
0
|
0
|
41.20
|
|
2025-02-27
|
0
|
1
|
-1
|
41.90
|
|
2025-01-13
|
17
|
4
|
13
|
44.85
|
|
2024-12-02
|
0
|
0
|
0
|
40.95
|
|
2024-11-05
|
0
|
1
|
-1
|
41.35
|
| 合計 | 156 | 156 | 0 | |
