| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-30
|
0
|
30
|
-30
|
19.40
|
|
2026-10-22
|
5
|
0
|
5
|
19.50
|
|
2026-10-20
|
0
|
6
|
-6
|
20.30
|
|
2026-10-19
|
0
|
13
|
-13
|
20.65
|
|
2026-10-06
|
0
|
2
|
-2
|
20.00
|
|
2026-09-24
|
0
|
91
|
-91
|
19.50
|
|
2026-09-23
|
0
|
26
|
-26
|
19.50
|
|
2026-09-22
|
0
|
87
|
-87
|
19.50
|
|
2026-09-21
|
0
|
14
|
-14
|
19.50
|
|
2026-09-14
|
0
|
5
|
-5
|
19.70
|
|
2026-09-10
|
0
|
5
|
-5
|
19.90
|
|
2026-09-08
|
5
|
0
|
5
|
19.40
|
|
2026-09-04
|
0
|
1
|
-1
|
19.30
|
|
2026-08-28
|
0
|
2
|
-2
|
19.90
|
|
2026-08-19
|
0
|
1
|
-1
|
19.90
|
|
2026-08-17
|
0
|
3
|
-3
|
20.00
|
|
2026-08-12
|
4
|
0
|
4
|
20.15
|
|
2026-07-09
|
0
|
53
|
-53
|
24.10
|
|
2026-06-11
|
9
|
0
|
9
|
19.15
|
|
2026-05-28
|
5
|
0
|
5
|
15.35
|
|
2026-05-14
|
0
|
13
|
-13
|
16.20
|
|
2026-05-13
|
5
|
0
|
5
|
16.75
|
|
2026-04-24
|
0
|
57
|
-57
|
18.00
|
|
2026-04-16
|
2
|
16
|
-14
|
18.20
|
|
2026-04-14
|
0
|
50
|
-50
|
18.60
|
|
2026-04-13
|
12
|
0
|
12
|
18.60
|
|
2026-04-10
|
10
|
0
|
10
|
18.95
|
|
2026-04-08
|
8
|
0
|
8
|
19.00
|
|
2026-04-07
|
0
|
5
|
-5
|
18.20
|
|
2026-03-09
|
0
|
16
|
-16
|
18.80
|
|
2026-01-15
|
391
|
1801
|
-1410
|
24.75
|
|
2026-01-13
|
1290
|
1
|
1289
|
20.65
|
|
2026-01-12
|
198
|
0
|
198
|
18.80
|
|
2025-12-04
|
10
|
0
|
10
|
17.50
|
|
2025-12-01
|
5
|
0
|
5
|
17.80
|
|
2025-11-11
|
10
|
0
|
10
|
17.95
|
|
2025-10-16
|
1
|
0
|
1
|
18.70
|
|
2025-10-09
|
0
|
8
|
-8
|
18.75
|
|
2025-09-24
|
15
|
0
|
15
|
18.80
|
|
2025-09-02
|
0
|
21
|
-21
|
20.50
|
|
2025-08-07
|
19
|
3
|
16
|
20.20
|
|
2025-07-31
|
0
|
4
|
-4
|
20.30
|
|
2025-06-25
|
2
|
0
|
2
|
21.40
|
|
2025-06-24
|
1
|
0
|
1
|
21.70
|
|
2025-06-20
|
3
|
0
|
3
|
21.70
|
|
2025-06-19
|
4
|
0
|
4
|
22.10
|
|
2025-06-17
|
2
|
0
|
2
|
22.50
|
|
2025-06-16
|
11
|
0
|
11
|
22.30
|
|
2025-06-13
|
2
|
0
|
2
|
22.50
|
|
2025-06-11
|
1
|
0
|
1
|
23.35
|
|
2025-06-09
|
2
|
4
|
-2
|
22.95
|
|
2025-06-06
|
0
|
3
|
-3
|
22.80
|
|
2025-06-05
|
20
|
1
|
19
|
22.80
|
|
2025-06-04
|
0
|
3
|
-3
|
22.70
|
|
2025-06-03
|
0
|
22
|
-22
|
22.80
|
|
2025-05-26
|
2
|
0
|
2
|
22.90
|
|
2025-04-10
|
5
|
0
|
5
|
21.15
|
|
2025-04-01
|
0
|
2
|
-2
|
24.15
|
|
2025-02-19
|
141
|
26
|
115
|
28.00
|
|
2025-01-03
|
1
|
0
|
1
|
24.30
|
|
2024-12-31
|
1
|
0
|
1
|
24.70
|
|
2024-12-06
|
6
|
0
|
6
|
26.65
|
|
2024-12-03
|
7
|
0
|
7
|
27.00
|
|
2024-12-02
|
5
|
0
|
5
|
27.75
|
|
2024-11-22
|
2
|
0
|
2
|
27.75
|
|
2024-11-15
|
3
|
0
|
3
|
28.30
|
| 合計 | 2225 | 2395 | -170 | |
