| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-16
|
117
|
25
|
92
|
107.00
|
|
2026-10-12
|
45
|
116
|
-71
|
115.50
|
|
2026-10-06
|
57
|
144
|
-87
|
119.50
|
|
2026-09-30
|
104
|
63
|
41
|
122.50
|
|
2026-09-29
|
16
|
98
|
-82
|
118.50
|
|
2026-09-24
|
158
|
6
|
152
|
117.00
|
|
2026-09-22
|
161
|
235
|
-74
|
118.00
|
|
2026-09-18
|
104
|
202
|
-98
|
121.00
|
|
2026-09-15
|
188
|
118
|
70
|
114.50
|
|
2026-09-10
|
163
|
241
|
-78
|
122.50
|
|
2026-09-09
|
232
|
173
|
59
|
126.50
|
|
2026-09-04
|
278
|
177
|
101
|
121.50
|
|
2026-08-28
|
286
|
213
|
73
|
126.50
|
|
2026-08-20
|
198
|
254
|
-56
|
122.00
|
|
2026-08-17
|
462
|
303
|
159
|
129.50
|
|
2026-08-14
|
387
|
493
|
-106
|
137.00
|
|
2026-08-11
|
531
|
233
|
298
|
132.50
|
|
2026-08-10
|
308
|
702
|
-394
|
133.50
|
|
2026-08-07
|
567
|
155
|
412
|
121.50
|
|
2026-08-05
|
4143
|
521
|
3622
|
117.50
|
|
2026-08-04
|
446
|
230
|
216
|
120.00
|
|
2026-07-31
|
817
|
29
|
788
|
100.50
|
|
2026-07-30
|
7902
|
6567
|
1335
|
91.80
|
|
2026-07-28
|
301
|
2626
|
-2325
|
113.00
|
|
2026-07-23
|
203
|
103
|
100
|
129.50
|
|
2026-07-01
|
407
|
210
|
197
|
143.50
|
|
2026-05-19
|
697
|
263
|
434
|
144.00
|
|
2026-05-13
|
314
|
936
|
-622
|
168.00
|
|
2026-05-08
|
567
|
3212
|
-2645
|
153.00
|
|
2026-04-27
|
223
|
766
|
-543
|
145.00
|
|
2026-04-22
|
593
|
315
|
278
|
134.50
|
|
2026-04-14
|
2752
|
788
|
1964
|
155.50
|
|
2026-04-10
|
426
|
681
|
-255
|
146.00
|
|
2026-03-31
|
135
|
506
|
-371
|
115.50
|
|
2026-03-09
|
275
|
7
|
268
|
92.30
|
|
2026-03-05
|
186
|
478
|
-292
|
107.50
|
|
2026-02-24
|
174
|
530
|
-356
|
113.50
|
|
2026-02-11
|
699
|
1741
|
-1042
|
98.50
|
|
2026-02-09
|
158
|
672
|
-514
|
88.80
|
|
2026-01-29
|
1165
|
2302
|
-1137
|
92.10
|
|
2026-01-22
|
203
|
996
|
-793
|
73.40
|
|
2026-01-19
|
172
|
1295
|
-1123
|
73.70
|
|
2026-01-14
|
189
|
67
|
122
|
60.10
|
|
2026-01-13
|
150
|
493
|
-343
|
60.90
|
|
2026-01-02
|
124
|
925
|
-801
|
43.35
|
|
2025-12-19
|
553
|
910
|
-357
|
37.15
|
|
2025-12-08
|
169
|
506
|
-337
|
37.25
|
|
2025-12-03
|
222
|
586
|
-364
|
32.80
|
|
2025-11-13
|
863
|
413
|
450
|
38.90
|
|
2025-11-06
|
489
|
1162
|
-673
|
34.45
|
|
2025-10-27
|
77
|
803
|
-726
|
33.15
|
|
2025-10-21
|
850
|
181
|
669
|
28.25
|
|
2025-09-19
|
440
|
2630
|
-2190
|
27.85
|
|
2025-09-18
|
113
|
712
|
-599
|
27.05
|
|
2025-09-09
|
124
|
14
|
110
|
20.10
|
|
2025-08-29
|
7
|
47
|
-40
|
20.10
|
|
2025-08-25
|
41
|
4
|
37
|
20.00
|
|
2025-08-13
|
15
|
69
|
-54
|
19.35
|
|
2025-08-11
|
117
|
17
|
100
|
19.00
|
|
2025-08-08
|
14
|
79
|
-65
|
19.05
|
|
2025-07-11
|
69
|
6
|
63
|
20.75
|
|
2025-06-03
|
57
|
2
|
55
|
21.25
|
|
2025-05-16
|
123
|
177
|
-54
|
21.40
|
|
2025-05-15
|
98
|
30
|
68
|
21.55
|
|
2025-04-25
|
34
|
972
|
-938
|
21.25
|
|
2025-04-23
|
136
|
3
|
133
|
19.60
|
|
2025-04-22
|
169
|
10
|
159
|
19.10
|
|
2025-04-18
|
326
|
21
|
305
|
19.55
|
|
2025-04-16
|
368
|
82
|
286
|
19.20
|
|
2025-04-10
|
2
|
54
|
-52
|
18.75
|
|
2025-04-01
|
255
|
74
|
181
|
21.75
|
|
2025-02-04
|
35
|
3
|
32
|
18.50
|
|
2025-01-20
|
5
|
38
|
-33
|
19.50
|
|
2025-01-15
|
38
|
1
|
37
|
18.00
|
|
2025-01-09
|
93
|
4
|
89
|
18.40
|
|
2025-01-08
|
47
|
0
|
47
|
19.45
|
|
2024-11-15
|
51
|
8
|
43
|
21.60
|
| 合計 | 33783 | 40828 | -7045 | |
