| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
43
|
1
|
42
|
45.95
|
|
2026-08-27
|
0
|
21
|
-21
|
43.75
|
|
2026-08-26
|
2
|
48
|
-46
|
44.05
|
|
2026-08-21
|
17
|
0
|
17
|
43.80
|
|
2026-08-20
|
21
|
1
|
20
|
43.75
|
|
2026-08-18
|
34
|
1
|
33
|
43.25
|
|
2026-08-13
|
2
|
31
|
-29
|
45.40
|
|
2026-08-11
|
40
|
5
|
35
|
44.25
|
|
2026-08-03
|
8
|
1
|
7
|
39.95
|
|
2026-07-17
|
2
|
18
|
-16
|
40.70
|
|
2026-06-22
|
36
|
4
|
32
|
56.70
|
|
2026-06-17
|
5
|
38
|
-33
|
57.70
|
|
2026-06-11
|
124
|
87
|
37
|
57.50
|
|
2026-06-10
|
29
|
116
|
-87
|
59.60
|
|
2026-06-05
|
2
|
15
|
-13
|
51.10
|
|
2026-05-28
|
6
|
70
|
-64
|
51.00
|
|
2026-05-21
|
15
|
73
|
-58
|
51.10
|
|
2026-05-20
|
89
|
22
|
67
|
49.30
|
|
2026-04-15
|
30
|
5
|
25
|
51.80
|
|
2026-04-01
|
24
|
7
|
17
|
50.10
|
|
2026-03-27
|
40
|
9
|
31
|
55.60
|
|
2026-03-19
|
7
|
50
|
-43
|
58.00
|
|
2026-03-11
|
68
|
6
|
62
|
48.40
|
|
2026-03-05
|
37
|
16
|
21
|
49.25
|
|
2026-02-24
|
16
|
87
|
-71
|
50.20
|
|
2026-01-28
|
25
|
1
|
24
|
43.60
|
|
2026-01-27
|
40
|
12
|
28
|
45.15
|
|
2025-12-29
|
1579
|
1495
|
84
|
46.80
|
|
2025-12-26
|
47
|
119
|
-72
|
42.55
|
|
2025-12-24
|
157
|
89
|
68
|
38.70
|
|
2025-12-19
|
11
|
32
|
-21
|
31.70
|
|
2025-11-20
|
67
|
23
|
44
|
24.85
|
|
2025-11-07
|
3
|
0
|
3
|
19.70
|
|
2025-10-27
|
10
|
19
|
-9
|
21.90
|
|
2025-10-17
|
7
|
0
|
7
|
20.90
|
|
2025-10-01
|
0
|
5
|
-5
|
21.30
|
|
2025-09-24
|
15
|
24
|
-9
|
21.70
|
|
2025-08-12
|
0
|
20
|
-20
|
19.60
|
|
2025-07-29
|
0
|
3
|
-3
|
17.65
|
|
2025-07-14
|
10
|
0
|
10
|
17.55
|
|
2025-06-27
|
0
|
2
|
-2
|
18.00
|
|
2025-06-05
|
0
|
1
|
-1
|
18.50
|
|
2025-04-11
|
0
|
4
|
-4
|
17.90
|
|
2025-04-02
|
0
|
4
|
-4
|
23.00
|
|
2025-03-18
|
0
|
10
|
-10
|
24.15
|
|
2025-03-13
|
15
|
2
|
13
|
24.20
|
|
2025-03-11
|
4
|
0
|
4
|
23.95
|
|
2025-03-06
|
1
|
2
|
-1
|
23.80
|
|
2025-02-19
|
0
|
35
|
-35
|
25.65
|
|
2025-02-17
|
35
|
1
|
34
|
25.35
|
|
2025-02-10
|
0
|
5
|
-5
|
24.50
|
|
2025-01-20
|
11
|
0
|
11
|
23.70
|
|
2024-12-18
|
9
|
0
|
9
|
24.60
|
|
2024-11-29
|
2
|
9
|
-7
|
26.40
|
|
2024-11-27
|
16
|
2
|
14
|
26.20
|
|
2024-11-25
|
2
|
24
|
-22
|
28.35
|
|
2024-10-01
|
1
|
0
|
1
|
21.10
|
|
2024-09-26
|
0
|
9
|
-9
|
20.95
|
|
2024-09-23
|
15
|
6
|
9
|
20.85
|
|
2024-09-12
|
3
|
0
|
3
|
19.80
|
| 合計 | 2782 | 2690 | 92 | |
