| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-08-20
|
0
|
1
|
-1
|
51.50
|
|
2026-08-13
|
1
|
0
|
1
|
52.60
|
|
2026-08-10
|
1
|
0
|
1
|
52.30
|
|
2026-08-07
|
0
|
1
|
-1
|
51.30
|
|
2026-08-05
|
0
|
3
|
-3
|
51.00
|
|
2026-08-04
|
3
|
0
|
3
|
50.60
|
|
2026-08-03
|
0
|
2
|
-2
|
50.60
|
|
2026-07-31
|
0
|
2
|
-2
|
50.50
|
|
2026-07-14
|
7
|
0
|
7
|
54.00
|
|
2026-07-13
|
2
|
0
|
2
|
58.70
|
|
2026-06-12
|
0
|
2
|
-2
|
58.40
|
|
2026-06-11
|
0
|
3
|
-3
|
57.00
|
|
2026-06-08
|
1
|
4
|
-3
|
57.80
|
|
2026-05-28
|
2
|
0
|
2
|
55.20
|
|
2026-05-22
|
0
|
8
|
-8
|
56.20
|
|
2026-05-19
|
0
|
2
|
-2
|
53.90
|
|
2026-05-18
|
0
|
16
|
-16
|
53.30
|
|
2026-05-15
|
1
|
8
|
-7
|
54.70
|
|
2026-05-14
|
1
|
5
|
-4
|
55.80
|
|
2026-05-13
|
0
|
2
|
-2
|
57.00
|
|
2026-05-11
|
0
|
2
|
-2
|
58.30
|
|
2026-05-04
|
0
|
4
|
-4
|
60.30
|
|
2026-04-22
|
1
|
3
|
-2
|
61.30
|
|
2026-04-21
|
0
|
2
|
-2
|
60.50
|
|
2026-04-15
|
0
|
2
|
-2
|
60.80
|
|
2026-04-07
|
1
|
0
|
1
|
57.70
|
|
2026-03-31
|
0
|
5
|
-5
|
57.20
|
|
2026-03-30
|
0
|
1
|
-1
|
57.80
|
|
2026-03-16
|
3
|
0
|
3
|
59.80
|
|
2025-12-31
|
0
|
4
|
-4
|
60.80
|
|
2025-12-26
|
2
|
1
|
1
|
62.10
|
|
2025-12-24
|
0
|
1
|
-1
|
62.10
|
|
2025-12-19
|
1
|
0
|
1
|
62.20
|
|
2025-12-18
|
0
|
2
|
-2
|
61.80
|
|
2025-12-17
|
1
|
0
|
1
|
62.60
|
|
2025-12-05
|
1
|
0
|
1
|
64.70
|
|
2025-12-01
|
2
|
0
|
2
|
59.90
|
|
2025-11-26
|
1
|
0
|
1
|
60.30
|
|
2025-11-21
|
1
|
0
|
1
|
59.60
|
|
2025-11-18
|
1
|
3
|
-2
|
58.80
|
|
2025-11-12
|
1
|
0
|
1
|
61.30
|
|
2025-11-05
|
6
|
0
|
6
|
69.20
|
|
2025-10-22
|
1
|
0
|
1
|
60.50
|
|
2025-10-13
|
2
|
0
|
2
|
59.80
|
|
2025-10-08
|
1
|
0
|
1
|
60.90
|
|
2025-10-02
|
7
|
0
|
7
|
61.70
|
|
2025-10-01
|
3
|
0
|
3
|
62.20
|
|
2025-09-30
|
1
|
0
|
1
|
62.90
|
|
2025-09-26
|
2
|
0
|
2
|
62.20
|
|
2025-08-26
|
14
|
0
|
14
|
64.10
|
|
2025-07-17
|
0
|
2
|
-2
|
67.50
|
|
2025-07-08
|
2
|
0
|
2
|
71.10
|
|
2025-06-30
|
2
|
0
|
2
|
71.50
|
|
2025-06-26
|
0
|
0
|
0
|
73.00
|
|
2025-05-23
|
0
|
1
|
-1
|
80.50
|
|
2025-04-28
|
0
|
0
|
0
|
66.40
|
|
2025-04-24
|
0
|
1
|
-1
|
64.00
|
|
2025-04-18
|
0
|
1
|
-1
|
65.10
|
|
2025-04-17
|
0
|
1
|
-1
|
66.50
|
|
2025-04-10
|
0
|
2
|
-2
|
63.60
|
|
2025-04-08
|
2
|
0
|
2
|
63.80
|
|
2025-03-06
|
0
|
4
|
-4
|
85.90
|
|
2024-12-16
|
0
|
3
|
-3
|
81.40
|
|
2024-11-25
|
0
|
3
|
-3
|
78.10
|
|
2024-11-18
|
0
|
6
|
-6
|
75.80
|
|
2024-11-15
|
5
|
0
|
5
|
77.30
|
|
2024-11-13
|
1
|
0
|
1
|
81.00
|
|
2024-11-04
|
0
|
1
|
-1
|
86.00
|
|
2024-10-18
|
1
|
0
|
1
|
85.10
|
|
2024-10-01
|
1
|
3
|
-2
|
90.10
|
|
2024-09-24
|
2
|
0
|
2
|
90.50
|
| 合計 | 88 | 117 | -29 | |
