| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-08
|
9
|
2
|
7
|
50.10
|
|
2026-08-31
|
6
|
58
|
-52
|
50.50
|
|
2026-08-28
|
9
|
1
|
8
|
51.00
|
|
2026-08-26
|
15
|
7
|
8
|
51.30
|
|
2026-08-21
|
25
|
10
|
15
|
54.70
|
|
2026-08-19
|
10
|
23
|
-13
|
51.90
|
|
2026-08-18
|
10
|
2
|
8
|
49.35
|
|
2026-08-14
|
8
|
20
|
-12
|
51.60
|
|
2026-08-03
|
7
|
21
|
-14
|
46.50
|
|
2026-07-17
|
27
|
10
|
17
|
50.50
|
|
2026-07-16
|
15
|
9
|
6
|
54.80
|
|
2026-07-08
|
7
|
21
|
-14
|
57.70
|
|
2026-06-29
|
7
|
15
|
-8
|
57.80
|
|
2026-06-24
|
18
|
8
|
10
|
60.30
|
|
2026-06-23
|
18
|
7
|
11
|
60.80
|
|
2026-06-02
|
71
|
13
|
58
|
71.00
|
|
2026-05-26
|
29
|
6
|
23
|
68.40
|
|
2026-05-08
|
34
|
10
|
24
|
59.10
|
|
2026-05-07
|
19
|
44
|
-25
|
59.20
|
|
2026-04-30
|
9
|
24
|
-15
|
55.80
|
|
2026-04-14
|
16
|
32
|
-16
|
55.80
|
|
2026-03-04
|
17
|
40
|
-23
|
58.20
|
|
2026-02-26
|
16
|
46
|
-30
|
64.20
|
|
2026-02-24
|
2
|
17
|
-15
|
63.90
|
|
2026-01-16
|
32
|
7
|
25
|
70.00
|
|
2026-01-15
|
20
|
6
|
14
|
71.30
|
|
2026-01-12
|
6
|
48
|
-42
|
70.80
|
|
2025-12-23
|
33
|
134
|
-101
|
73.30
|
|
2025-12-22
|
100
|
18
|
82
|
72.70
|
|
2025-12-15
|
47
|
5
|
42
|
65.40
|
|
2025-12-12
|
6
|
43
|
-37
|
69.40
|
|
2025-12-03
|
6
|
17
|
-11
|
63.40
|
|
2025-11-28
|
7
|
15
|
-8
|
62.30
|
|
2025-11-27
|
6
|
3
|
3
|
62.70
|
|
2025-11-21
|
15
|
3
|
12
|
60.40
|
|
2025-11-12
|
14
|
2
|
12
|
66.20
|
|
2025-10-31
|
4
|
18
|
-14
|
70.30
|
|
2025-10-16
|
6
|
18
|
-12
|
74.30
|
|
2025-10-13
|
6
|
21
|
-15
|
73.20
|
|
2025-09-25
|
13
|
35
|
-22
|
76.70
|
|
2025-09-17
|
29
|
7
|
22
|
80.40
|
|
2025-09-09
|
21
|
10
|
11
|
77.10
|
|
2025-08-21
|
52
|
661
|
-609
|
81.10
|
|
2025-08-15
|
170
|
23
|
147
|
86.20
|
|
2025-08-12
|
223
|
40
|
183
|
80.40
|
|
2025-08-11
|
354
|
34
|
320
|
79.60
|
|
2025-07-28
|
51
|
22
|
29
|
75.00
|
|
2025-07-17
|
61
|
10
|
51
|
66.30
|
|
2025-07-09
|
3
|
9
|
-6
|
60.60
|
|
2025-07-03
|
3
|
34
|
-31
|
62.60
|
|
2025-07-02
|
10
|
1
|
9
|
62.00
|
|
2025-06-20
|
15
|
4
|
11
|
65.90
|
|
2025-06-19
|
28
|
8
|
20
|
67.10
|
|
2025-06-17
|
12
|
2
|
10
|
68.60
|
|
2025-06-03
|
21
|
7
|
14
|
68.60
|
|
2025-05-26
|
81
|
34
|
47
|
73.00
|
|
2025-05-05
|
14
|
31
|
-17
|
61.70
|
|
2025-04-30
|
23
|
8
|
15
|
63.00
|
|
2025-04-23
|
3
|
25
|
-22
|
60.40
|
|
2025-04-18
|
15
|
5
|
10
|
60.20
|
|
2025-04-11
|
18
|
50
|
-32
|
54.00
|
|
2025-04-10
|
8
|
59
|
-51
|
55.50
|
|
2025-03-12
|
4
|
14
|
-10
|
|
|
2025-02-05
|
3
|
11
|
-8
|
82.50
|
|
2024-12-12
|
9
|
49
|
-40
|
85.90
|
|
2024-12-06
|
4
|
17
|
-13
|
85.40
|
|
2024-12-05
|
3
|
19
|
-16
|
85.20
|
|
2024-11-12
|
33
|
8
|
25
|
83.90
|
|
2024-11-06
|
8
|
0
|
8
|
88.80
|
|
2024-10-28
|
26
|
0
|
26
|
90.10
|
|
2024-10-25
|
3
|
13
|
-10
|
92.10
|
|
2024-10-16
|
10
|
61
|
-51
|
92.50
|
|
2024-10-04
|
22
|
1
|
21
|
90.00
|
|
2024-09-23
|
38
|
8
|
30
|
92.70
|
|
2024-09-19
|
57
|
86
|
-29
|
93.60
|
|
2024-09-12
|
40
|
19
|
21
|
90.60
|
| 合計 | 2200 | 2229 | -29 | |
