| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-10
|
3
|
0
|
3
|
7195.00
|
|
2026-08-21
|
0
|
1
|
-1
|
6400.00
|
|
2026-08-20
|
0
|
2
|
-2
|
6380.00
|
|
2026-08-14
|
3
|
0
|
3
|
6750.00
|
|
2026-08-12
|
2
|
0
|
2
|
7170.00
|
|
2026-08-05
|
2
|
0
|
2
|
6885.00
|
|
2026-08-04
|
0
|
2
|
-2
|
6575.00
|
|
2026-07-07
|
5
|
0
|
5
|
8025.00
|
|
2026-07-01
|
0
|
2
|
-2
|
8890.00
|
|
2026-06-29
|
2
|
0
|
2
|
8015.00
|
|
2026-06-18
|
0
|
1
|
-1
|
9450.00
|
|
2026-06-11
|
1
|
4
|
-3
|
8720.00
|
|
2026-05-27
|
2
|
1
|
1
|
9795.00
|
|
2026-05-08
|
0
|
2
|
-2
|
9630.00
|
|
2026-04-24
|
3
|
0
|
3
|
10060.00
|
|
2026-04-22
|
2
|
10
|
-8
|
10730.00
|
|
2026-04-16
|
7
|
1
|
6
|
9820.00
|
|
2026-04-15
|
0
|
16
|
-16
|
9065.00
|
|
2026-04-10
|
3
|
1
|
2
|
7930.00
|
|
2026-04-08
|
12
|
0
|
12
|
7810.00
|
|
2026-04-07
|
6
|
0
|
6
|
7100.00
|
|
2026-03-24
|
0
|
10
|
-10
|
8190.00
|
|
2026-03-06
|
0
|
3
|
-3
|
5250.00
|
|
2026-01-15
|
1
|
30
|
-29
|
3450.00
|
|
2025-12-26
|
28
|
1
|
27
|
2895.00
|
|
2025-12-05
|
4
|
0
|
4
|
2560.00
|
|
2025-12-04
|
0
|
24
|
-24
|
2570.00
|
|
2025-11-27
|
27
|
4
|
23
|
2750.00
|
|
2025-10-14
|
20
|
31
|
-11
|
2275.00
|
|
2025-09-26
|
17
|
55
|
-38
|
2105.00
|
|
2025-09-18
|
14
|
3
|
11
|
1875.00
|
|
2025-09-05
|
24
|
2
|
22
|
1745.00
|
|
2025-06-11
|
5
|
1
|
4
|
1185.00
|
|
2025-05-08
|
10
|
1
|
9
|
889.00
|
|
2025-04-30
|
2
|
9
|
-7
|
847.00
|
|
2025-04-28
|
9
|
1
|
8
|
863.00
|
|
2025-04-15
|
1
|
8
|
-7
|
876.00
|
|
2025-04-14
|
1
|
13
|
-12
|
797.00
|
|
2025-03-14
|
2
|
7
|
-5
|
1270.00
|
|
2025-02-26
|
0
|
20
|
-20
|
1425.00
|
|
2025-02-19
|
17
|
7
|
10
|
1385.00
|
|
2025-02-18
|
11
|
2
|
9
|
1440.00
|
|
2025-02-14
|
1
|
21
|
-20
|
1300.00
|
|
2025-01-22
|
0
|
3
|
-3
|
1225.00
|
|
2025-01-09
|
1
|
10
|
-9
|
1210.00
|
|
2025-01-06
|
10
|
0
|
10
|
1115.00
|
|
2024-12-12
|
12
|
3
|
9
|
1120.00
|
|
2024-12-11
|
4
|
11
|
-7
|
1125.00
|
|
2024-12-06
|
0
|
9
|
-9
|
1195.00
|
|
2024-11-15
|
0
|
9
|
-9
|
1325.00
|
|
2024-11-12
|
5
|
1
|
4
|
1395.00
|
|
2024-10-22
|
6
|
0
|
6
|
1310.00
|
|
2024-10-21
|
0
|
5
|
-5
|
1270.00
|
|
2024-10-14
|
4
|
0
|
4
|
1220.00
|
|
2024-10-07
|
29
|
20
|
9
|
1255.00
|
|
2024-10-04
|
0
|
4
|
-4
|
1245.00
|
|
2024-10-01
|
0
|
26
|
-26
|
1225.00
|
|
2024-09-12
|
27
|
18
|
9
|
1315.00
|
| 合計 | 345 | 415 | -70 | |
