| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-09
|
18
|
51
|
-33
|
72.00
|
|
2026-09-08
|
13
|
55
|
-42
|
69.50
|
|
2026-09-07
|
113
|
62
|
51
|
73.50
|
|
2026-08-31
|
7
|
213
|
-206
|
68.60
|
|
2026-08-24
|
44
|
2
|
42
|
63.10
|
|
2026-08-13
|
11
|
33
|
-22
|
58.10
|
|
2026-08-07
|
15
|
49
|
-34
|
59.40
|
|
2026-07-27
|
226
|
28
|
198
|
63.30
|
|
2026-07-13
|
1
|
40
|
-39
|
49.15
|
|
2026-07-03
|
5
|
0
|
5
|
53.30
|
|
2026-07-02
|
5
|
0
|
5
|
52.00
|
|
2026-06-22
|
38
|
0
|
38
|
56.90
|
|
2026-06-18
|
0
|
12
|
-12
|
56.20
|
|
2026-06-17
|
0
|
14
|
-14
|
54.50
|
|
2026-06-10
|
13
|
0
|
13
|
56.40
|
|
2026-05-28
|
59
|
24
|
35
|
64.40
|
|
2026-05-18
|
11
|
0
|
11
|
62.70
|
|
2026-05-07
|
18
|
1
|
17
|
69.20
|
|
2026-04-27
|
33
|
106
|
-73
|
66.90
|
|
2026-04-21
|
34
|
90
|
-56
|
80.90
|
|
2026-04-17
|
64
|
158
|
-94
|
79.20
|
|
2026-04-08
|
0
|
33
|
-33
|
61.10
|
|
2026-04-07
|
9
|
20
|
-11
|
60.60
|
|
2026-04-02
|
11
|
1
|
10
|
58.60
|
|
2026-04-01
|
15
|
23
|
-8
|
60.50
|
|
2026-03-31
|
16
|
2
|
14
|
58.00
|
|
2026-03-30
|
8
|
21
|
-13
|
60.60
|
|
2026-03-25
|
1
|
19
|
-18
|
63.60
|
|
2026-03-24
|
24
|
2
|
22
|
60.70
|
|
2026-03-23
|
13
|
0
|
13
|
62.50
|
|
2026-03-19
|
21
|
62
|
-41
|
65.60
|
|
2026-03-13
|
20
|
0
|
20
|
67.00
|
|
2026-03-10
|
1
|
42
|
-41
|
61.80
|
|
2026-03-06
|
21
|
5
|
16
|
65.80
|
|
2026-02-05
|
131
|
72
|
59
|
67.90
|
|
2026-02-04
|
6
|
47
|
-41
|
67.70
|
|
2026-01-29
|
58
|
21
|
37
|
68.90
|
|
2026-01-27
|
4
|
25
|
-21
|
65.60
|
|
2026-01-23
|
31
|
4
|
27
|
65.00
|
|
2026-01-22
|
52
|
31
|
21
|
65.20
|
|
2026-01-05
|
33
|
8
|
25
|
69.70
|
|
2025-12-24
|
11
|
111
|
-100
|
77.40
|
|
2025-12-16
|
15
|
0
|
15
|
69.20
|
|
2025-11-05
|
92
|
168
|
-76
|
65.80
|
|
2025-09-22
|
30
|
5
|
25
|
54.70
|
|
2025-09-18
|
74
|
48
|
26
|
53.40
|
|
2025-09-16
|
79
|
53
|
26
|
51.40
|
|
2025-09-15
|
48
|
74
|
-26
|
51.30
|
|
2025-08-21
|
7
|
65
|
-58
|
49.90
|
|
2025-08-15
|
152
|
68
|
84
|
54.00
|
|
2025-07-28
|
3
|
32
|
-29
|
49.00
|
|
2025-06-19
|
80
|
141
|
-61
|
52.40
|
|
2025-06-18
|
73
|
113
|
-40
|
53.60
|
|
2025-06-17
|
88
|
50
|
38
|
54.00
|
|
2025-06-03
|
8
|
46
|
-38
|
47.60
|
|
2025-06-02
|
2
|
40
|
-38
|
48.25
|
|
2025-05-29
|
32
|
13
|
19
|
50.40
|
|
2025-05-28
|
16
|
205
|
-189
|
50.50
|
|
2025-05-26
|
178
|
82
|
96
|
53.60
|
|
2025-05-23
|
136
|
13
|
123
|
52.00
|
|
2025-05-09
|
187
|
130
|
57
|
48.30
|
|
2025-04-29
|
1
|
54
|
-53
|
48.60
|
|
2025-04-25
|
9
|
31
|
-22
|
40.20
|
|
2025-04-14
|
43
|
10
|
33
|
37.90
|
|
2025-02-26
|
41
|
1
|
40
|
45.85
|
|
2025-02-25
|
50
|
1
|
49
|
43.50
|
|
2025-02-24
|
1
|
24
|
-23
|
44.25
|
|
2025-02-10
|
11
|
50
|
-39
|
47.05
|
|
2025-02-05
|
38
|
8
|
30
|
47.30
|
|
2025-02-04
|
53
|
12
|
41
|
46.80
|
|
2025-01-20
|
124
|
199
|
-75
|
54.30
|
|
2025-01-15
|
44
|
23
|
21
|
46.65
|
|
2024-12-12
|
69
|
19
|
50
|
45.35
|
|
2024-12-09
|
57
|
5
|
52
|
45.30
|
|
2024-12-03
|
116
|
70
|
46
|
41.10
|
|
2024-11-28
|
4
|
36
|
-32
|
38.30
|
|
2024-11-26
|
38
|
12
|
26
|
39.65
|
|
2024-09-27
|
88
|
261
|
-173
|
33.80
|
|
2024-09-26
|
1541
|
1388
|
153
|
33.45
|
|
2024-09-24
|
94
|
161
|
-67
|
32.00
|
|
2024-09-18
|
55
|
146
|
-91
|
29.70
|
| 合計 | 4991 | 5344 | -353 | |
