| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-21
|
4
|
15
|
-11
|
1930.00
|
|
2026-10-16
|
11
|
21
|
-10
|
1890.00
|
|
2026-10-14
|
3
|
15
|
-12
|
1965.00
|
|
2026-10-12
|
3
|
23
|
-20
|
2055.00
|
|
2026-10-08
|
56
|
4
|
52
|
2060.00
|
|
2026-10-07
|
4
|
14
|
-10
|
2060.00
|
|
2026-09-29
|
6
|
16
|
-10
|
2115.00
|
|
2026-09-18
|
5
|
47
|
-42
|
2140.00
|
|
2026-09-17
|
33
|
6
|
27
|
1970.00
|
|
2026-09-16
|
14
|
6
|
8
|
1985.00
|
|
2026-09-01
|
24
|
6
|
18
|
2125.00
|
|
2026-08-25
|
31
|
13
|
18
|
2085.00
|
|
2026-08-24
|
23
|
44
|
-21
|
2135.00
|
|
2026-08-19
|
26
|
7
|
19
|
1965.00
|
|
2026-08-17
|
37
|
3
|
34
|
2085.00
|
|
2026-08-12
|
22
|
42
|
-20
|
2210.00
|
|
2026-08-11
|
19
|
47
|
-28
|
2090.00
|
|
2026-08-06
|
6
|
37
|
-31
|
2025.00
|
|
2026-08-04
|
33
|
15
|
18
|
1820.00
|
|
2026-07-28
|
24
|
9
|
15
|
1650.00
|
|
2026-07-13
|
12
|
5
|
7
|
2170.00
|
|
2026-07-07
|
25
|
8
|
17
|
2145.00
|
|
2026-07-02
|
28
|
10
|
18
|
2240.00
|
|
2026-07-01
|
20
|
7
|
13
|
2270.00
|
|
2026-06-18
|
11
|
55
|
-44
|
2530.00
|
|
2026-06-15
|
17
|
73
|
-56
|
2320.00
|
|
2026-06-10
|
30
|
13
|
17
|
2155.00
|
|
2026-06-04
|
29
|
10
|
19
|
2580.00
|
|
2026-05-29
|
4
|
17
|
-13
|
2575.00
|
|
2026-05-26
|
13
|
28
|
-15
|
2505.00
|
|
2026-05-20
|
53
|
123
|
-70
|
2265.00
|
|
2026-05-13
|
27
|
146
|
-119
|
2620.00
|
|
2026-05-11
|
21
|
3
|
18
|
2670.00
|
|
2026-05-08
|
22
|
74
|
-52
|
2430.00
|
|
2026-05-06
|
10
|
64
|
-54
|
2325.00
|
|
2026-05-05
|
24
|
56
|
-32
|
2115.00
|
|
2026-05-04
|
13
|
31
|
-18
|
2010.00
|
|
2026-04-24
|
35
|
8
|
27
|
1680.00
|
|
2026-04-22
|
65
|
23
|
42
|
1775.00
|
|
2026-04-13
|
41
|
19
|
22
|
1720.00
|
|
2026-04-08
|
66
|
29
|
37
|
1725.00
|
|
2026-03-20
|
37
|
9
|
28
|
1915.00
|
|
2026-02-09
|
66
|
13
|
53
|
1925.00
|
|
2026-02-06
|
76
|
121
|
-45
|
1895.00
|
|
2026-01-29
|
43
|
13
|
30
|
2305.00
|
|
2025-12-23
|
84
|
15
|
69
|
1175.00
|
|
2025-12-02
|
34
|
9
|
25
|
1070.00
|
|
2025-11-24
|
35
|
10
|
25
|
1055.00
|
|
2025-11-21
|
4
|
21
|
-17
|
1065.00
|
|
2025-11-20
|
23
|
121
|
-98
|
1180.00
|
|
2025-11-05
|
18
|
51
|
-33
|
1085.00
|
|
2025-10-27
|
2
|
14
|
-12
|
968.00
|
|
2025-10-23
|
2
|
21
|
-19
|
880.00
|
|
2025-10-20
|
1
|
10
|
-9
|
855.00
|
|
2025-10-17
|
0
|
7
|
-7
|
850.00
|
|
2025-09-24
|
23
|
68
|
-45
|
695.00
|
|
2025-09-09
|
67
|
12
|
55
|
550.00
|
|
2025-09-03
|
1
|
12
|
-11
|
482.00
|
|
2025-08-29
|
31
|
4
|
27
|
489.00
|
|
2025-08-22
|
5
|
1
|
4
|
473.00
|
|
2025-08-07
|
1
|
9
|
-8
|
523.00
|
|
2025-07-25
|
3
|
0
|
3
|
521.00
|
|
2025-05-13
|
4
|
43
|
-39
|
493.00
|
|
2025-05-06
|
0
|
6
|
-6
|
445.50
|
|
2025-04-24
|
64
|
4
|
60
|
435.50
|
|
2025-04-21
|
4
|
0
|
4
|
426.50
|
|
2025-04-15
|
0
|
62
|
-62
|
466.00
|
|
2025-04-10
|
4
|
13
|
-9
|
446.50
|
|
2025-04-08
|
26
|
3
|
23
|
451.00
|
|
2025-04-02
|
12
|
27
|
-15
|
556.00
|
|
2025-04-01
|
7
|
14
|
-7
|
532.00
|
|
2025-03-24
|
13
|
2
|
11
|
571.00
|
|
2025-03-05
|
4
|
11
|
-7
|
546.00
|
|
2025-03-04
|
10
|
5
|
5
|
545.00
|
|
2025-02-24
|
1
|
24
|
-23
|
539.00
|
|
2025-02-17
|
4
|
34
|
-30
|
541.00
|
|
2025-02-14
|
48
|
19
|
29
|
534.00
|
|
2024-12-30
|
3
|
56
|
-53
|
522.00
|
|
2024-12-25
|
3
|
22
|
-19
|
492.00
|
|
2024-12-23
|
1
|
46
|
-45
|
479.50
|
|
2024-12-20
|
0
|
25
|
-25
|
464.00
|
|
2024-11-19
|
22
|
3
|
19
|
435.50
|
|
2024-11-14
|
5
|
26
|
-21
|
404.00
|
|
2024-11-13
|
13
|
1
|
12
|
415.50
|
|
2024-10-28
|
9
|
2
|
7
|
479.00
|
| 合計 | 1763 | 2181 | -418 | |
