點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【團車單~一群老闆一起拆~】黃銅合金實心元寶聚寶盆 精品銅合金飾品實心擺件雕塑
NT$ 498 招財精選
支持

波力-KY (8467)

取得全部資料
隔日沖勝率 具備隔日慣性
51.5% (17/33 天)
分點戰力評分 (BP Score) 表現平平
-110 pts
5日大漲率 12.1%
10日大漲率 12.1%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-04
0
1
-1
90.20
2026-08-18
1
0
1
98.50
2026-08-07
0
1
-1
96.50
2026-07-28
0
1
-1
101.00
2026-07-23
1
0
1
102.00
2026-07-13
0
1
-1
110.00
2026-05-15
1
0
1
127.50
2026-04-28
1
0
1
147.00
2026-04-15
3
0
3
156.00
2026-04-13
0
0
0
148.50
2026-04-01
0
0
0
147.00
2026-03-20
0
0
0
153.50
2026-03-16
0
0
0
155.50
2026-03-06
0
1
-1
162.50
2026-02-26
1
0
1
171.00
2026-02-25
0
1
-1
174.50
2026-02-04
2
0
2
192.00
2026-01-30
0
0
0
184.00
2026-01-29
0
0
0
184.00
2026-01-23
0
4
-4
188.50
2026-01-16
0
0
0
186.50
2025-12-10
2
0
2
161.00
2025-12-02
1
0
1
158.50
2025-11-24
0
2
-2
149.50
2025-11-17
0
3
-3
144.50
2025-11-10
0
1
-1
158.50
2025-10-31
1
0
1
155.50
2025-10-30
0
2
-2
154.00
2025-10-20
1
0
1
154.00
2025-10-07
0
1
-1
181.50
2025-09-24
2
0
2
175.50
2025-08-26
2
0
2
177.50
2025-08-19
1
0
1
172.00
2025-08-13
0
3
-3
174.50
2025-08-11
0
3
-3
171.50
2025-07-21
0
1
-1
161.00
2025-07-17
0
0
0
161.50
2025-07-15
3
0
3
160.00
2025-07-11
1
0
1
165.50
2025-06-30
1
0
1
165.50
2025-05-29
1
0
1
174.50
2025-03-25
1
4
-3
203.50
2025-03-17
4
0
4
213.50
2025-03-04
2
0
2
265.50
2025-02-27
2
0
2
267.50
2025-02-14
5
1
4
272.50
2025-02-11
13
0
13
249.00
2025-02-10
8
0
8
250.50
2025-01-20
0
27
-27
261.00
2025-01-14
2
0
2
281.00
2024-11-26
3
1
2
283.00
2024-11-14
2
0
2
251.50
2024-11-11
1
10
-9
261.00
2024-10-23
0
3
-3
277.50
2024-10-22
4
0
4
268.00
2024-10-17
2
0
2
244.50
2024-10-09
0
3
-3
252.50
2024-10-08
3
0
3
253.00
2024-09-12
1
9
-8
257.50
合計 79 84 -5