| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
1
|
0
|
1
|
28.10
|
|
2026-09-10
|
0
|
0
|
0
|
28.50
|
|
2026-09-08
|
0
|
0
|
0
|
28.80
|
|
2026-09-07
|
1
|
0
|
1
|
28.80
|
|
2026-09-03
|
1
|
0
|
1
|
28.75
|
|
2026-09-01
|
1
|
1
|
0
|
28.90
|
|
2026-08-31
|
1
|
0
|
1
|
28.75
|
|
2026-08-26
|
0
|
0
|
0
|
28.70
|
|
2026-08-25
|
1
|
0
|
1
|
28.65
|
|
2026-08-18
|
0
|
5
|
-5
|
28.65
|
|
2026-08-14
|
5
|
0
|
5
|
28.85
|
|
2026-07-30
|
0
|
0
|
0
|
26.30
|
|
2026-07-15
|
5
|
0
|
5
|
27.65
|
|
2026-07-02
|
0
|
0
|
0
|
27.50
|
|
2026-06-18
|
3
|
0
|
3
|
28.55
|
|
2026-06-17
|
2
|
0
|
2
|
28.85
|
|
2026-05-27
|
0
|
0
|
0
|
27.95
|
|
2026-04-30
|
0
|
7
|
-7
|
33.85
|
|
2026-02-26
|
0
|
6
|
-6
|
43.30
|
|
2026-02-24
|
0
|
2
|
-2
|
43.80
|
|
2026-02-02
|
0
|
2
|
-2
|
44.50
|
|
2025-12-22
|
0
|
0
|
0
|
45.15
|
|
2025-12-19
|
0
|
0
|
0
|
45.00
|
|
2025-11-25
|
0
|
0
|
0
|
44.30
|
|
2025-11-14
|
0
|
0
|
0
|
46.90
|
|
2025-11-06
|
0
|
0
|
0
|
47.30
|
|
2025-10-23
|
0
|
0
|
0
|
48.40
|
|
2025-10-16
|
0
|
1
|
-1
|
49.80
|
|
2025-10-07
|
1
|
0
|
1
|
50.40
|
|
2025-10-03
|
0
|
0
|
0
|
50.30
|
|
2025-09-24
|
0
|
0
|
0
|
50.70
|
|
2025-08-27
|
0
|
0
|
0
|
58.00
|
|
2025-08-07
|
0
|
1
|
-1
|
46.45
|
|
2025-05-06
|
1
|
0
|
1
|
60.90
|
|
2025-05-02
|
0
|
1
|
-1
|
59.30
|
|
2025-04-28
|
0
|
0
|
0
|
56.40
|
|
2025-04-25
|
0
|
0
|
0
|
56.80
|
|
2025-04-24
|
0
|
0
|
0
|
56.20
|
|
2025-04-23
|
1
|
0
|
1
|
56.60
|
|
2025-04-21
|
1
|
0
|
1
|
56.80
|
|
2025-04-18
|
1
|
0
|
1
|
55.60
|
|
2025-04-16
|
1
|
0
|
1
|
55.70
|
|
2025-04-14
|
0
|
0
|
0
|
56.00
|
|
2025-04-11
|
1
|
0
|
1
|
56.30
|
|
2025-04-10
|
2
|
0
|
2
|
56.50
|
|
2025-04-08
|
2
|
0
|
2
|
52.40
|
|
2025-04-02
|
1
|
0
|
1
|
63.00
|
|
2025-04-01
|
1
|
0
|
1
|
62.80
|
|
2025-03-31
|
1
|
0
|
1
|
63.30
|
|
2025-03-25
|
2
|
0
|
2
|
|
|
2025-03-21
|
0
|
0
|
0
|
66.70
|
|
2025-03-20
|
1
|
0
|
1
|
67.60
|
|
2025-03-19
|
0
|
0
|
0
|
67.80
|
|
2025-03-13
|
1
|
0
|
1
|
68.80
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-03-11
|
1
|
0
|
1
|
69.40
|
|
2025-03-07
|
2
|
0
|
2
|
71.00
|
|
2025-03-06
|
2
|
0
|
2
|
71.40
|
|
2025-03-05
|
0
|
0
|
0
|
70.90
|
|
2025-03-04
|
2
|
0
|
2
|
70.10
|
|
2025-03-03
|
2
|
0
|
2
|
70.00
|
|
2025-02-19
|
6
|
0
|
6
|
68.20
|
|
2025-02-05
|
0
|
2
|
-2
|
59.60
|
|
2025-01-22
|
1
|
0
|
1
|
60.00
|
|
2025-01-21
|
0
|
0
|
0
|
59.80
|
|
2025-01-14
|
0
|
2
|
-2
|
59.00
|
|
2025-01-08
|
0
|
6
|
-6
|
60.40
|
|
2025-01-07
|
0
|
8
|
-8
|
60.80
|
|
2025-01-03
|
0
|
2
|
-2
|
60.60
|
|
2025-01-02
|
0
|
1
|
-1
|
60.70
|
|
2024-12-31
|
0
|
5
|
-5
|
61.10
|
|
2024-12-30
|
0
|
2
|
-2
|
60.80
|
|
2024-12-24
|
0
|
2
|
-2
|
62.00
|
|
2024-12-19
|
0
|
8
|
-8
|
61.00
|
|
2024-12-09
|
0
|
2
|
-2
|
66.40
|
|
2024-12-05
|
0
|
1
|
-1
|
65.20
|
|
2024-12-03
|
0
|
5
|
-5
|
65.60
|
|
2024-12-02
|
0
|
8
|
-8
|
64.90
|
|
2024-11-29
|
0
|
2
|
-2
|
64.90
|
|
2024-11-25
|
0
|
10
|
-10
|
65.40
|
|
2024-11-19
|
0
|
2
|
-2
|
69.30
|
|
2024-11-18
|
7
|
2
|
5
|
70.70
|
|
2024-11-15
|
7
|
2
|
5
|
72.60
|
|
2024-11-05
|
0
|
2
|
-2
|
97.50
|
|
2024-10-18
|
1
|
0
|
1
|
97.00
|
|
2024-10-16
|
1
|
0
|
1
|
96.90
|
|
2024-10-01
|
0
|
1
|
-1
|
97.10
|
|
2024-09-27
|
1
|
0
|
1
|
97.70
|
|
2024-09-20
|
0
|
2
|
-2
|
96.30
|
| 合計 | 73 | 103 | -30 | |
