點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

旭源 (8421) 2026-09-11

取得全部資料
隔日沖勝率 無明顯隔日慣性
40.5% (15/37 天)
分點戰力評分 (BP Score) 波段主力：趨勢精準
7 pts
5日大漲率 13.9%
10日大漲率 8.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-09-11
10
0
10
12.50
2026-09-07
30
0
30
12.50
2026-08-07
0
7
-7
15.30
2026-08-06
7
0
7
14.45
2026-07-16
0
14
-14
16.50
2026-07-08
9
0
9
14.65
2026-07-06
2
0
2
13.40
2026-06-03
1
0
1
13.15
2026-05-15
0
1
-1
13.55
2026-04-17
0
1
-1
13.50
2026-04-14
0
4
-4
13.55
2026-02-26
0
5
-5
13.35
2025-11-27
0
5
-5
12.65
2025-09-12
0
0
0
13.90
2025-08-28
0
1
-1
13.30
2025-08-15
0
10
-10
12.85
2025-08-14
1
15
-14
12.95
2025-08-08
1
0
1
14.00
2025-08-04
0
5
-5
14.05
2025-07-16
1
1
0
14.60
2025-07-14
1
0
1
14.70
2025-06-17
0
10
-10
14.10
2025-06-16
0
17
-17
13.90
2025-06-11
9
27
-18
14.20
2025-06-09
15
37
-22
14.15
2025-06-02
7
0
7
13.50
2025-05-27
5
9
-4
13.60
2025-05-26
2
0
2
13.45
2025-05-19
2
0
2
13.10
2025-05-15
5
0
5
13.10
2025-05-14
10
0
10
12.70
2025-05-02
1
0
1
12.15
2025-04-08
10
0
10
10.75
2025-04-07
20
0
20
11.20
2025-04-02
5
0
5
12.40
2025-03-31
4
0
4
12.90
2025-03-27
12
0
12
13.25
2025-03-25
2
0
2
2025-03-24
4
0
4
13.45
2025-03-11
3
0
3
13.35
2025-03-05
10
0
10
13.65
2025-02-18
1
0
1
13.45
2025-02-14
1
0
1
13.30
2025-01-07
0
5
-5
14.30
2024-12-30
0
10
-10
15.10
2024-12-18
0
5
-5
14.90
2024-11-21
1
6
-5
15.25
2024-11-14
0
21
-21
14.45
2024-10-28
8
3
5
13.95
2024-10-25
5
10
-5
14.00
2024-10-16
6
5
1
14.45
2024-10-04
21
16
5
14.45
2024-09-30
18
10
8
14.65
2024-09-25
24
12
12
14.40
2024-09-24
56
70
-14
14.75
2024-09-12
29
32
-3
14.75
合計 359 374 -15