| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
20
|
0
|
20
|
64.70
|
|
2026-09-01
|
1
|
16
|
-15
|
71.70
|
|
2026-08-07
|
5
|
11
|
-6
|
70.10
|
|
2026-07-31
|
0
|
38
|
-38
|
72.90
|
|
2026-07-30
|
2
|
12
|
-10
|
71.50
|
|
2026-07-29
|
4
|
80
|
-76
|
72.70
|
|
2026-07-28
|
0
|
17
|
-17
|
72.80
|
|
2026-07-17
|
11
|
0
|
11
|
73.70
|
|
2026-07-14
|
10
|
0
|
10
|
74.00
|
|
2026-07-13
|
14
|
0
|
14
|
74.70
|
|
2026-07-09
|
6
|
0
|
6
|
75.00
|
|
2026-07-06
|
9
|
5
|
4
|
74.80
|
|
2026-06-04
|
0
|
12
|
-12
|
80.40
|
|
2026-05-07
|
4
|
0
|
4
|
81.00
|
|
2026-04-16
|
5
|
18
|
-13
|
81.00
|
|
2026-03-19
|
41
|
0
|
41
|
80.70
|
|
2026-03-12
|
28
|
0
|
28
|
86.00
|
|
2026-01-29
|
22
|
2
|
20
|
95.60
|
|
2026-01-23
|
24
|
0
|
24
|
97.00
|
|
2026-01-22
|
0
|
7
|
-7
|
99.20
|
|
2026-01-16
|
7
|
0
|
7
|
100.50
|
|
2026-01-09
|
0
|
13
|
-13
|
103.00
|
|
2026-01-05
|
25
|
2
|
23
|
100.00
|
|
2025-12-19
|
1
|
3
|
-2
|
106.00
|
|
2025-12-17
|
10
|
38
|
-28
|
106.50
|
|
2025-12-11
|
19
|
0
|
19
|
108.50
|
|
2025-12-10
|
1
|
14
|
-13
|
110.00
|
|
2025-12-09
|
44
|
3
|
41
|
108.00
|
|
2025-11-13
|
0
|
73
|
-73
|
111.00
|
|
2025-11-12
|
2
|
23
|
-21
|
101.00
|
|
2025-11-05
|
1
|
23
|
-22
|
99.10
|
|
2025-11-04
|
21
|
7
|
14
|
99.40
|
|
2025-10-30
|
38
|
0
|
38
|
95.00
|
|
2025-10-28
|
35
|
3
|
32
|
99.40
|
|
2025-10-27
|
35
|
0
|
35
|
100.50
|
|
2025-10-14
|
10
|
0
|
10
|
101.50
|
|
2025-10-01
|
1
|
24
|
-23
|
101.00
|
|
2025-09-26
|
34
|
1
|
33
|
99.50
|
|
2025-09-25
|
15
|
1
|
14
|
100.50
|
|
2025-09-23
|
9
|
0
|
9
|
101.50
|
|
2025-09-15
|
7
|
0
|
7
|
101.00
|
|
2025-09-03
|
0
|
6
|
-6
|
105.50
|
|
2025-09-01
|
23
|
0
|
23
|
104.50
|
|
2025-08-28
|
0
|
25
|
-25
|
106.50
|
|
2025-08-15
|
1
|
12
|
-11
|
114.50
|
|
2025-08-11
|
0
|
9
|
-9
|
107.50
|
|
2025-08-05
|
1
|
10
|
-9
|
106.50
|
|
2025-07-29
|
80
|
4
|
76
|
100.50
|
|
2025-07-28
|
14
|
3
|
11
|
105.50
|
|
2025-07-17
|
0
|
7
|
-7
|
107.50
|
|
2025-07-14
|
12
|
0
|
12
|
107.00
|
|
2025-06-26
|
0
|
15
|
-15
|
107.50
|
|
2025-06-24
|
1
|
14
|
-13
|
106.50
|
|
2025-06-02
|
15
|
1
|
14
|
98.30
|
|
2025-05-29
|
6
|
39
|
-33
|
103.50
|
|
2025-05-26
|
4
|
0
|
4
|
100.50
|
|
2025-05-20
|
18
|
0
|
18
|
101.00
|
|
2025-05-19
|
12
|
0
|
12
|
101.50
|
|
2025-05-15
|
0
|
10
|
-10
|
111.50
|
|
2025-05-13
|
1
|
23
|
-22
|
107.00
|
|
2025-05-12
|
2
|
14
|
-12
|
97.70
|
|
2025-05-08
|
2
|
18
|
-16
|
95.80
|
|
2025-05-05
|
29
|
1
|
28
|
92.20
|
|
2025-04-25
|
1
|
8
|
-7
|
97.20
|
|
2025-04-21
|
12
|
1
|
11
|
91.40
|
|
2025-04-18
|
14
|
1
|
13
|
95.40
|
|
2025-04-17
|
20
|
11
|
9
|
94.60
|
|
2025-04-07
|
2
|
0
|
2
|
112.00
|
|
2025-04-01
|
5
|
20
|
-15
|
124.50
|
|
2025-03-11
|
14
|
2
|
12
|
128.00
|
|
2025-03-06
|
2
|
25
|
-23
|
138.50
|
|
2025-01-13
|
0
|
16
|
-16
|
117.00
|
|
2025-01-08
|
0
|
8
|
-8
|
119.50
|
|
2025-01-07
|
11
|
0
|
11
|
116.50
|
|
2024-12-12
|
0
|
39
|
-39
|
117.50
|
|
2024-12-09
|
6
|
14
|
-8
|
108.50
|
|
2024-12-06
|
1
|
14
|
-13
|
106.00
|
|
2024-12-02
|
25
|
0
|
25
|
108.50
|
|
2024-11-29
|
2
|
0
|
2
|
112.00
|
|
2024-11-27
|
3
|
0
|
3
|
112.00
|
|
2024-11-25
|
0
|
3
|
-3
|
114.00
|
|
2024-11-22
|
0
|
2
|
-2
|
113.00
|
|
2024-11-21
|
0
|
6
|
-6
|
114.50
|
|
2024-11-20
|
0
|
4
|
-4
|
113.00
|
|
2024-11-14
|
8
|
0
|
8
|
111.00
|
|
2024-11-12
|
16
|
2
|
14
|
114.00
|
|
2024-11-08
|
2
|
28
|
-26
|
120.00
|
|
2024-11-07
|
2
|
6
|
-4
|
115.50
|
|
2024-11-05
|
0
|
19
|
-19
|
114.00
|
|
2024-11-04
|
0
|
16
|
-16
|
113.00
|
|
2024-10-29
|
14
|
0
|
14
|
107.50
|
|
2024-10-24
|
5
|
0
|
5
|
110.50
|
|
2024-10-23
|
22
|
0
|
22
|
110.50
|
|
2024-10-22
|
24
|
0
|
24
|
112.00
|
|
2024-10-18
|
15
|
0
|
15
|
116.00
|
|
2024-10-17
|
0
|
5
|
-5
|
118.50
|
|
2024-10-14
|
6
|
0
|
6
|
116.50
|
|
2024-09-26
|
5
|
0
|
5
|
122.50
|
|
2024-09-23
|
0
|
15
|
-15
|
122.00
|
|
2024-09-20
|
0
|
20
|
-20
|
120.50
|
|
2024-09-19
|
0
|
18
|
-18
|
118.00
|
|
2024-09-13
|
9
|
0
|
9
|
114.00
|
| 合計 | 988 | 960 | 28 | |
