| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-10-22
|
1
|
0
|
1
|
46.00
|
|
2026-10-20
|
1
|
0
|
1
|
46.00
|
|
2026-10-15
|
0
|
1
|
-1
|
46.05
|
|
2026-07-21
|
0
|
0
|
0
|
49.10
|
|
2026-07-17
|
0
|
3
|
-3
|
49.05
|
|
2026-07-16
|
0
|
4
|
-4
|
49.00
|
|
2026-07-15
|
0
|
4
|
-4
|
49.20
|
|
2026-07-09
|
0
|
1
|
-1
|
48.20
|
|
2026-06-30
|
1
|
0
|
1
|
48.05
|
|
2026-06-26
|
1
|
0
|
1
|
48.05
|
|
2026-06-23
|
0
|
1
|
-1
|
48.70
|
|
2026-06-22
|
1
|
0
|
1
|
48.30
|
|
2026-06-16
|
2
|
0
|
2
|
48.00
|
|
2026-06-09
|
0
|
2
|
-2
|
47.05
|
|
2026-06-08
|
2
|
0
|
2
|
47.70
|
|
2026-06-05
|
0
|
1
|
-1
|
49.00
|
|
2026-06-03
|
0
|
3
|
-3
|
49.45
|
|
2026-05-28
|
0
|
1
|
-1
|
48.45
|
|
2026-05-27
|
3
|
0
|
3
|
47.80
|
|
2026-05-22
|
0
|
2
|
-2
|
47.00
|
|
2026-05-20
|
0
|
0
|
0
|
46.95
|
|
2026-05-18
|
3
|
0
|
3
|
47.15
|
|
2026-05-15
|
6
|
0
|
6
|
47.80
|
|
2026-05-14
|
2
|
0
|
2
|
49.50
|
|
2026-05-13
|
3
|
2
|
1
|
49.50
|
|
2026-05-12
|
3
|
0
|
3
|
49.75
|
|
2026-05-07
|
1
|
0
|
1
|
50.50
|
|
2026-04-14
|
1
|
0
|
1
|
50.90
|
|
2026-04-13
|
0
|
0
|
0
|
50.30
|
|
2026-04-02
|
0
|
1
|
-1
|
50.90
|
|
2026-04-01
|
1
|
0
|
1
|
49.80
|
|
2026-03-30
|
1
|
0
|
1
|
50.20
|
|
2026-03-27
|
1
|
1
|
0
|
50.50
|
|
2026-03-26
|
1
|
0
|
1
|
50.70
|
|
2026-03-23
|
1
|
0
|
1
|
50.70
|
|
2026-03-17
|
1
|
0
|
1
|
51.80
|
|
2026-03-13
|
0
|
2
|
-2
|
51.30
|
|
2026-03-12
|
1
|
0
|
1
|
51.60
|
|
2026-03-06
|
1
|
0
|
1
|
52.80
|
|
2026-03-02
|
1
|
0
|
1
|
53.60
|
|
2026-02-26
|
0
|
1
|
-1
|
53.90
|
|
2026-02-24
|
1
|
0
|
1
|
54.00
|
|
2026-02-09
|
1
|
0
|
1
|
54.50
|
|
2026-02-05
|
3
|
0
|
3
|
54.20
|
|
2026-01-26
|
2
|
0
|
2
|
54.80
|
|
2026-01-21
|
1
|
0
|
1
|
55.80
|
|
2026-01-14
|
2
|
0
|
2
|
54.80
|
|
2026-01-13
|
3
|
0
|
3
|
55.20
|
|
2026-01-08
|
1
|
0
|
1
|
55.30
|
|
2025-12-24
|
2
|
0
|
2
|
56.50
|
|
2025-12-22
|
0
|
0
|
0
|
57.10
|
|
2025-11-25
|
0
|
9
|
-9
|
56.50
|
|
2025-11-14
|
0
|
1
|
-1
|
56.60
|
|
2025-11-06
|
0
|
1
|
-1
|
56.00
|
|
2025-11-05
|
1
|
0
|
1
|
56.00
|
|
2025-10-31
|
1
|
0
|
1
|
56.40
|
|
2025-10-30
|
0
|
1
|
-1
|
56.00
|
|
2025-10-28
|
0
|
5
|
-5
|
56.60
|
|
2025-10-27
|
0
|
20
|
-20
|
56.50
|
|
2025-10-22
|
0
|
10
|
-10
|
56.50
|
|
2025-10-20
|
0
|
20
|
-20
|
56.10
|
|
2025-10-17
|
0
|
1
|
-1
|
56.30
|
|
2025-10-16
|
0
|
20
|
-20
|
56.30
|
|
2025-10-15
|
0
|
0
|
0
|
56.40
|
|
2025-10-03
|
1
|
3
|
-2
|
56.90
|
|
2025-10-02
|
0
|
2
|
-2
|
56.90
|
|
2025-09-30
|
0
|
1
|
-1
|
57.40
|
|
2025-09-24
|
0
|
1
|
-1
|
57.70
|
|
2025-09-23
|
1
|
0
|
1
|
57.50
|
|
2025-09-12
|
4
|
4
|
0
|
57.70
|
|
2025-09-09
|
0
|
0
|
0
|
58.10
|
|
2025-09-05
|
2
|
0
|
2
|
58.40
|
|
2025-09-03
|
0
|
0
|
0
|
57.60
|
|
2025-08-27
|
1
|
0
|
1
|
58.70
|
|
2025-08-25
|
0
|
0
|
0
|
58.50
|
|
2025-08-21
|
0
|
1
|
-1
|
58.00
|
|
2025-08-06
|
2
|
0
|
2
|
59.10
|
|
2025-07-29
|
1
|
0
|
1
|
61.90
|
|
2025-07-25
|
0
|
1
|
-1
|
61.50
|
|
2025-07-22
|
0
|
0
|
0
|
61.40
|
|
2025-07-18
|
0
|
2
|
-2
|
61.00
|
|
2025-07-11
|
2
|
0
|
2
|
61.20
|
|
2025-07-03
|
0
|
0
|
0
|
60.70
|
|
2025-07-01
|
0
|
0
|
0
|
60.70
|
|
2025-06-23
|
1
|
0
|
1
|
59.90
|
|
2025-06-17
|
0
|
0
|
0
|
60.80
|
|
2025-05-19
|
0
|
5
|
-5
|
59.70
|
|
2025-04-28
|
1
|
0
|
1
|
58.20
|
|
2025-04-18
|
0
|
1
|
-1
|
58.20
|
|
2025-04-11
|
4
|
0
|
4
|
56.60
|
|
2025-04-07
|
2
|
0
|
2
|
54.60
|
|
2025-03-14
|
0
|
1
|
-1
|
62.00
|
|
2025-03-12
|
0
|
2
|
-2
|
62.30
|
|
2025-03-05
|
0
|
3
|
-3
|
64.80
|
|
2025-02-24
|
5
|
0
|
5
|
59.70
|
|
2025-02-06
|
0
|
1
|
-1
|
56.90
|
|
2025-01-20
|
0
|
0
|
0
|
56.20
|
|
2024-12-12
|
1
|
0
|
1
|
58.10
|
|
2024-11-26
|
0
|
1
|
-1
|
57.50
|
| 合計 | 86 | 147 | -61 | |
