點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【附發票】客製化 免運🚚 透明防水防油桌墊 辦公桌墊 書桌墊 塑膠桌墊 餐桌桌墊 3mm厚度 茶几墊 圓桌墊 無味PVC
NT$ 1 辦公精選
支持

日成-KY (4807) 2026-10-27

取得全部資料
隔日沖勝率 無明顯隔日慣性
35.5% (11/31 天)
分點戰力評分 (BP Score) 表現平平
-15 pts
5日大漲率 13.3%
10日大漲率 23.3%
20日大漲率 16.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-10-28
10
0
10
30.30
2026-10-27
7
0
7
29.90
2026-10-13
0
10
-10
33.40
2026-10-05
10
0
10
31.10
2026-10-02
0
1
-1
30.20
2026-09-16
0
15
-15
31.00
2026-09-10
16
0
16
29.25
2026-09-08
0
10
-10
27.60
2026-09-02
6
0
6
27.90
2026-09-01
2
0
2
27.90
2026-08-31
2
0
2
28.05
2026-08-25
6
16
-10
27.85
2026-08-17
10
1
9
32.35
2026-07-28
0
9
-9
38.10
2026-07-24
9
0
9
38.10
2026-07-23
0
11
-11
38.20
2026-07-22
11
0
11
39.95
2026-07-17
0
12
-12
40.60
2026-07-16
13
1
12
42.80
2026-07-15
0
14
-14
39.65
2026-07-01
11
0
11
37.55
2026-06-30
4
0
4
36.30
2026-06-25
0
5
-5
42.00
2026-06-24
5
17
-12
42.95
2026-06-18
16
0
16
44.00
2026-06-03
0
25
-25
32.15
2026-06-02
53
28
25
31.25
2026-05-28
0
25
-25
25.40
2026-05-27
25
0
25
25.05
2026-04-10
0
2
-2
14.25
2026-03-30
11
1
10
14.75
2026-03-26
0
11
-11
15.70
2026-03-25
0
4
-4
15.80
2026-03-24
0
4
-4
15.90
2026-03-23
1
5
-4
15.95
2026-03-20
0
4
-4
16.05
2026-03-19
0
4
-4
16.15
2026-03-18
0
4
-4
16.25
2026-03-17
1
7
-6
16.20
2026-01-20
1
1
0
17.85
2026-01-19
0
1
-1
17.95
2025-12-11
1
1
0
17.70
2025-12-08
1
1
0
17.80
2025-11-18
0
0
0
17.70
2025-10-17
0
9
-9
17.95
2025-10-14
10
1
9
18.10
2025-09-24
0
0
0
17.35
2025-09-23
1
1
0
17.40
2025-09-02
6
0
6
15.05
2025-08-07
4
0
4
15.70
2025-06-04
0
1
-1
16.35
2025-05-23
0
1
-1
17.30
2025-05-19
0
1
-1
17.35
2024-11-06
21
115
-94
34.75
2024-11-05
183
85
98
36.30
2024-11-04
269
327
-58
33.00
2024-11-01
60
0
60
31.45
合計 786 791 -5