| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
12
|
0
|
12
|
57.00
|
|
2026-09-07
|
62
|
11
|
51
|
59.00
|
|
2026-09-03
|
24
|
7
|
17
|
65.40
|
|
2026-08-28
|
3
|
40
|
-37
|
72.10
|
|
2026-08-24
|
4
|
0
|
4
|
63.90
|
|
2026-08-20
|
6
|
0
|
6
|
64.00
|
|
2026-08-19
|
48
|
14
|
34
|
64.50
|
|
2026-08-10
|
0
|
105
|
-105
|
68.70
|
|
2026-08-06
|
7
|
1
|
6
|
60.80
|
|
2026-07-31
|
0
|
2
|
-2
|
55.20
|
|
2026-07-24
|
7
|
0
|
7
|
59.10
|
|
2026-07-07
|
3
|
15
|
-12
|
66.10
|
|
2026-06-30
|
8
|
3
|
5
|
66.40
|
|
2026-06-29
|
7
|
0
|
7
|
65.60
|
|
2026-06-22
|
17
|
3
|
14
|
68.50
|
|
2026-06-18
|
9
|
52
|
-43
|
69.90
|
|
2026-06-17
|
25
|
1
|
24
|
67.00
|
|
2026-06-12
|
24
|
6
|
18
|
63.90
|
|
2026-06-11
|
0
|
58
|
-58
|
67.00
|
|
2026-06-02
|
12
|
1
|
11
|
61.80
|
|
2026-05-22
|
2
|
28
|
-26
|
61.90
|
|
2026-04-27
|
13
|
1
|
12
|
54.00
|
|
2026-04-17
|
3
|
12
|
-9
|
54.80
|
|
2026-04-14
|
1
|
12
|
-11
|
54.40
|
|
2026-03-30
|
5
|
0
|
5
|
49.50
|
|
2026-03-24
|
11
|
5
|
6
|
50.60
|
|
2026-03-20
|
3
|
23
|
-20
|
50.70
|
|
2026-03-05
|
1
|
10
|
-9
|
49.90
|
|
2026-02-26
|
9
|
0
|
9
|
50.60
|
|
2026-02-23
|
0
|
4
|
-4
|
49.30
|
|
2026-02-11
|
1
|
9
|
-8
|
49.10
|
|
2026-02-05
|
0
|
7
|
-7
|
48.15
|
|
2026-02-02
|
18
|
0
|
18
|
46.25
|
|
2026-01-30
|
5
|
0
|
5
|
47.50
|
|
2026-01-29
|
17
|
0
|
17
|
48.30
|
|
2026-01-28
|
1
|
20
|
-19
|
49.30
|
|
2026-01-22
|
1
|
10
|
-9
|
50.50
|
|
2026-01-21
|
10
|
3
|
7
|
48.80
|
|
2026-01-20
|
2
|
0
|
2
|
49.00
|
|
2026-01-19
|
32
|
3
|
29
|
49.00
|
|
2026-01-16
|
5
|
11
|
-6
|
48.75
|
|
2026-01-15
|
17
|
0
|
17
|
48.00
|
|
2026-01-14
|
15
|
4
|
11
|
48.25
|
|
2026-01-12
|
11
|
0
|
11
|
46.20
|
|
2026-01-09
|
5
|
0
|
5
|
46.10
|
|
2026-01-07
|
0
|
8
|
-8
|
47.00
|
|
2026-01-05
|
9
|
2
|
7
|
46.65
|
|
2025-12-31
|
11
|
6
|
5
|
48.65
|
|
2025-12-24
|
0
|
2
|
-2
|
48.25
|
|
2025-12-23
|
4
|
1
|
3
|
48.70
|
|
2025-12-22
|
24
|
20
|
4
|
48.60
|
|
2025-12-16
|
17
|
0
|
17
|
46.75
|
|
2025-12-15
|
7
|
0
|
7
|
47.40
|
|
2025-12-09
|
8
|
0
|
8
|
47.55
|
|
2025-12-08
|
4
|
0
|
4
|
47.50
|
|
2025-12-05
|
22
|
0
|
22
|
48.15
|
|
2025-12-01
|
9
|
0
|
9
|
48.05
|
|
2025-11-28
|
50
|
2
|
48
|
48.50
|
|
2025-11-27
|
7
|
0
|
7
|
48.05
|
|
2025-11-26
|
5
|
3
|
2
|
48.30
|
|
2025-11-25
|
10
|
1
|
9
|
46.95
|
|
2025-11-21
|
9
|
0
|
9
|
46.10
|
|
2025-11-20
|
13
|
0
|
13
|
47.45
|
|
2025-11-19
|
11
|
3
|
8
|
46.20
|
|
2025-11-18
|
8
|
0
|
8
|
46.45
|
|
2025-11-13
|
6
|
0
|
6
|
49.05
|
|
2025-11-11
|
11
|
0
|
11
|
47.25
|
|
2025-11-10
|
9
|
2
|
7
|
47.30
|
|
2025-11-07
|
16
|
0
|
16
|
47.90
|
|
2025-11-06
|
3
|
0
|
3
|
48.80
|
|
2025-11-05
|
19
|
2
|
17
|
47.90
|
|
2025-11-04
|
37
|
0
|
37
|
48.10
|
|
2025-10-30
|
20
|
0
|
20
|
50.40
|
|
2025-10-29
|
12
|
1
|
11
|
51.10
|
|
2025-10-28
|
14
|
2
|
12
|
50.90
|
|
2025-10-27
|
14
|
4
|
10
|
51.70
|
|
2025-10-23
|
19
|
3
|
16
|
51.70
|
|
2025-10-21
|
11
|
3
|
8
|
51.50
|
|
2025-10-20
|
10
|
0
|
10
|
50.20
|
|
2025-10-17
|
27
|
0
|
27
|
49.85
|
|
2025-10-16
|
9
|
1
|
8
|
50.90
|
|
2025-10-15
|
35
|
1
|
34
|
49.45
|
|
2025-10-13
|
11
|
0
|
11
|
50.20
|
|
2025-10-09
|
0
|
6
|
-6
|
51.30
|
|
2025-10-03
|
10
|
1
|
9
|
50.80
|
|
2025-09-26
|
29
|
0
|
29
|
51.00
|
|
2025-09-19
|
2
|
16
|
-14
|
54.30
|
|
2025-09-18
|
0
|
8
|
-8
|
51.60
|
|
2025-09-16
|
18
|
2
|
16
|
50.80
|
|
2025-09-11
|
14
|
0
|
14
|
50.20
|
|
2025-09-10
|
6
|
1
|
5
|
51.20
|
|
2025-09-03
|
3
|
0
|
3
|
50.30
|
|
2025-09-02
|
17
|
0
|
17
|
49.75
|
|
2025-09-01
|
21
|
4
|
17
|
50.70
|
|
2025-08-22
|
5
|
0
|
5
|
50.40
|
|
2025-08-21
|
5
|
0
|
5
|
50.40
|
|
2025-08-20
|
44
|
0
|
44
|
50.10
|
|
2025-08-19
|
12
|
0
|
12
|
51.80
|
|
2025-08-12
|
0
|
10
|
-10
|
52.30
|
|
2025-08-08
|
0
|
4
|
-4
|
52.00
|
|
2025-07-31
|
4
|
0
|
4
|
51.20
|
|
2025-07-25
|
2
|
0
|
2
|
51.20
|
|
2025-07-24
|
1
|
10
|
-9
|
51.70
|
|
2025-07-23
|
0
|
3
|
-3
|
51.10
|
|
2025-07-22
|
13
|
1
|
12
|
49.70
|
|
2025-07-17
|
0
|
3
|
-3
|
50.80
|
|
2025-07-07
|
4
|
10
|
-6
|
48.75
|
|
2025-06-30
|
2
|
0
|
2
|
50.20
|
|
2025-06-27
|
0
|
8
|
-8
|
51.00
|
|
2025-06-24
|
2
|
6
|
-4
|
50.80
|
|
2025-06-23
|
5
|
0
|
5
|
49.20
|
|
2025-06-20
|
5
|
0
|
5
|
50.00
|
|
2025-06-13
|
12
|
4
|
8
|
51.40
|
|
2025-05-29
|
3
|
0
|
3
|
55.10
|
|
2025-05-28
|
5
|
1
|
4
|
54.80
|
|
2025-05-20
|
0
|
3
|
-3
|
56.30
|
|
2025-05-15
|
7
|
0
|
7
|
57.10
|
|
2025-05-08
|
0
|
10
|
-10
|
56.20
|
|
2025-04-29
|
0
|
7
|
-7
|
54.50
|
|
2025-04-24
|
3
|
0
|
3
|
49.65
|
|
2025-04-18
|
1
|
4
|
-3
|
50.70
|
|
2025-03-28
|
28
|
6
|
22
|
64.00
|
|
2025-03-25
|
6
|
21
|
-15
|
69.00
|
|
2025-03-21
|
9
|
2
|
7
|
70.00
|
|
2025-03-19
|
12
|
3
|
9
|
68.30
|
|
2025-03-18
|
8
|
1
|
7
|
68.80
|
|
2025-03-13
|
19
|
6
|
13
|
67.10
|
|
2025-03-12
|
6
|
1
|
5
|
68.30
|
|
2025-03-11
|
14
|
3
|
11
|
68.00
|
|
2025-03-07
|
12
|
0
|
12
|
69.30
|
|
2025-03-06
|
8
|
2
|
6
|
70.00
|
|
2025-03-05
|
9
|
2
|
7
|
71.00
|
|
2025-03-03
|
15
|
2
|
13
|
69.70
|
|
2025-02-11
|
19
|
0
|
19
|
68.90
|
|
2025-02-04
|
19
|
6
|
13
|
69.70
|
|
2025-01-22
|
10
|
0
|
10
|
72.90
|
|
2025-01-15
|
8
|
0
|
8
|
73.20
|
|
2025-01-13
|
28
|
1
|
27
|
73.90
|
|
2024-12-12
|
16
|
1
|
15
|
74.50
|
|
2024-12-06
|
41
|
4
|
37
|
77.60
|
|
2024-12-04
|
5
|
46
|
-41
|
82.70
|
|
2024-12-03
|
2
|
33
|
-31
|
79.60
|
|
2024-11-28
|
25
|
6
|
19
|
75.50
|
|
2024-11-27
|
15
|
1
|
14
|
76.20
|
|
2024-11-15
|
32
|
1
|
31
|
75.50
|
|
2024-11-14
|
38
|
6
|
32
|
78.00
|
|
2024-11-08
|
16
|
0
|
16
|
74.40
|
|
2024-11-07
|
5
|
1
|
4
|
76.40
|
|
2024-11-05
|
18
|
0
|
18
|
75.20
|
|
2024-11-04
|
17
|
0
|
17
|
75.50
|
|
2024-10-28
|
13
|
0
|
13
|
76.30
|
|
2024-10-21
|
5
|
0
|
5
|
80.00
|
|
2024-10-17
|
12
|
0
|
12
|
80.20
|
|
2024-10-01
|
12
|
2
|
10
|
87.00
|
|
2024-09-30
|
15
|
0
|
15
|
88.00
|
|
2024-09-26
|
32
|
0
|
32
|
91.20
|
|
2024-09-24
|
12
|
1
|
11
|
95.60
|
|
2024-09-18
|
26
|
5
|
21
|
96.50
|
|
2024-09-12
|
1
|
27
|
-26
|
97.40
|
| 合計 | 1820 | 860 | 960 | |
