| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
5
|
0
|
5
|
35.00
|
|
2026-09-10
|
3
|
18
|
-15
|
31.85
|
|
2026-09-09
|
10
|
0
|
10
|
32.30
|
|
2026-09-08
|
0
|
16
|
-16
|
31.55
|
|
2026-09-07
|
1
|
0
|
1
|
31.75
|
|
2026-09-02
|
0
|
3
|
-3
|
32.40
|
|
2026-08-27
|
2
|
0
|
2
|
32.55
|
|
2026-08-26
|
2
|
0
|
2
|
32.80
|
|
2026-08-25
|
5
|
0
|
5
|
32.05
|
|
2026-08-21
|
0
|
7
|
-7
|
31.95
|
|
2026-08-18
|
6
|
0
|
6
|
31.45
|
|
2026-08-17
|
2
|
0
|
2
|
32.05
|
|
2026-08-14
|
4
|
0
|
4
|
32.25
|
|
2026-08-13
|
5
|
0
|
5
|
32.70
|
|
2026-08-12
|
24
|
0
|
24
|
32.00
|
|
2026-08-10
|
0
|
30
|
-30
|
32.30
|
|
2026-08-05
|
3
|
0
|
3
|
32.70
|
|
2026-08-03
|
0
|
5
|
-5
|
31.85
|
|
2026-07-29
|
10
|
0
|
10
|
32.15
|
|
2026-07-28
|
7
|
0
|
7
|
33.60
|
|
2026-07-27
|
1
|
0
|
1
|
34.50
|
|
2026-07-24
|
10
|
0
|
10
|
34.15
|
|
2026-07-23
|
0
|
12
|
-12
|
34.20
|
|
2026-07-22
|
10
|
0
|
10
|
34.20
|
|
2026-07-21
|
3
|
0
|
3
|
33.65
|
|
2026-07-13
|
20
|
0
|
20
|
36.85
|
|
2026-07-09
|
0
|
5
|
-5
|
36.60
|
|
2026-07-08
|
6
|
0
|
6
|
37.50
|
|
2026-07-06
|
17
|
0
|
17
|
38.60
|
|
2026-06-30
|
11
|
0
|
11
|
37.90
|
|
2026-06-29
|
19
|
8
|
11
|
36.25
|
|
2026-06-25
|
3
|
11
|
-8
|
37.75
|
|
2026-06-23
|
6
|
33
|
-27
|
39.35
|
|
2026-06-17
|
10
|
0
|
10
|
39.40
|
|
2026-06-15
|
60
|
5
|
55
|
41.30
|
|
2026-06-11
|
24
|
0
|
24
|
37.00
|
|
2026-06-08
|
77
|
11
|
66
|
40.50
|
|
2026-06-04
|
40
|
1
|
39
|
40.15
|
|
2026-04-16
|
0
|
5
|
-5
|
33.00
|
|
2026-04-08
|
0
|
9
|
-9
|
32.80
|
|
2026-03-26
|
0
|
3
|
-3
|
32.50
|
|
2025-10-02
|
0
|
11
|
-11
|
33.30
|
|
2025-09-04
|
4
|
35
|
-31
|
35.70
|
|
2025-09-03
|
35
|
0
|
35
|
37.25
|
|
2025-06-03
|
2
|
0
|
2
|
35.00
|
|
2025-04-14
|
0
|
2
|
-2
|
38.35
|
|
2025-04-10
|
2
|
0
|
2
|
37.25
|
|
2024-11-28
|
0
|
2
|
-2
|
36.05
|
|
2024-10-22
|
0
|
7
|
-7
|
37.95
|
|
2024-10-21
|
0
|
0
|
0
|
37.95
|
|
2024-10-08
|
2
|
0
|
2
|
37.85
|
|
2024-09-19
|
5
|
0
|
5
|
36.50
|
| 合計 | 456 | 239 | 217 | |
