| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-09-11
|
2
|
0
|
2
|
7.65
|
|
2026-09-10
|
0
|
1
|
-1
|
7.68
|
|
2026-08-20
|
0
|
2
|
-2
|
7.81
|
|
2026-08-19
|
0
|
1
|
-1
|
7.77
|
|
2026-07-30
|
3
|
0
|
3
|
7.96
|
|
2026-07-28
|
5
|
0
|
5
|
8.15
|
|
2026-07-22
|
4
|
0
|
4
|
8.20
|
|
2026-07-16
|
0
|
9
|
-9
|
8.47
|
|
2026-07-15
|
0
|
6
|
-6
|
8.29
|
|
2026-07-13
|
9
|
0
|
9
|
8.13
|
|
2026-07-02
|
0
|
13
|
-13
|
8.72
|
|
2026-06-29
|
0
|
1
|
-1
|
7.72
|
|
2026-06-23
|
5
|
0
|
5
|
7.72
|
|
2026-06-16
|
6
|
0
|
6
|
7.97
|
|
2026-06-15
|
0
|
3
|
-3
|
8.11
|
|
2026-06-10
|
8
|
1
|
7
|
7.93
|
|
2026-06-08
|
0
|
6
|
-6
|
8.10
|
|
2026-06-03
|
0
|
5
|
-5
|
8.77
|
|
2026-05-27
|
0
|
4
|
-4
|
7.57
|
|
2026-05-20
|
0
|
7
|
-7
|
7.80
|
|
2026-05-15
|
2
|
0
|
2
|
7.91
|
|
2026-05-08
|
1
|
14
|
-13
|
8.04
|
|
2026-05-07
|
7
|
0
|
7
|
8.00
|
|
2026-04-30
|
3
|
0
|
3
|
8.34
|
|
2026-04-23
|
5
|
0
|
5
|
8.60
|
|
2026-04-21
|
0
|
3
|
-3
|
8.90
|
|
2026-04-17
|
0
|
7
|
-7
|
8.92
|
|
2026-04-16
|
0
|
3
|
-3
|
8.64
|
|
2026-04-13
|
0
|
6
|
-6
|
8.48
|
|
2026-04-08
|
9
|
0
|
9
|
8.69
|
|
2026-03-26
|
0
|
2
|
-2
|
9.04
|
|
2026-03-20
|
11
|
0
|
11
|
9.04
|
|
2026-03-06
|
0
|
2
|
-2
|
9.30
|
|
2026-03-05
|
1
|
10
|
-9
|
9.25
|
|
2026-03-03
|
3
|
0
|
3
|
9.30
|
|
2026-02-24
|
0
|
3
|
-3
|
9.48
|
|
2026-02-23
|
0
|
3
|
-3
|
9.51
|
|
2026-02-05
|
0
|
1
|
-1
|
9.48
|
|
2026-02-03
|
3
|
1
|
2
|
9.40
|
|
2026-01-26
|
0
|
9
|
-9
|
9.91
|
|
2026-01-21
|
0
|
13
|
-13
|
10.00
|
|
2026-01-16
|
0
|
2
|
-2
|
9.16
|
|
2026-01-12
|
0
|
12
|
-12
|
9.20
|
|
2026-01-09
|
0
|
3
|
-3
|
9.16
|
|
2026-01-08
|
0
|
3
|
-3
|
9.14
|
|
2026-01-07
|
0
|
2
|
-2
|
9.13
|
|
2025-12-31
|
0
|
4
|
-4
|
9.64
|
|
2025-12-29
|
0
|
1
|
-1
|
9.67
|
|
2025-12-23
|
0
|
2
|
-2
|
9.73
|
|
2025-12-17
|
0
|
2
|
-2
|
9.73
|
|
2025-12-16
|
4
|
0
|
4
|
9.75
|
|
2025-12-15
|
2
|
9
|
-7
|
9.83
|
|
2025-12-12
|
1
|
0
|
1
|
9.83
|
|
2025-12-05
|
0
|
1
|
-1
|
9.87
|
|
2025-12-04
|
4
|
0
|
4
|
9.92
|
|
2025-12-01
|
1
|
0
|
1
|
9.92
|
|
2025-11-27
|
0
|
1
|
-1
|
10.00
|
|
2025-11-26
|
3
|
0
|
3
|
10.05
|
|
2025-11-25
|
0
|
11
|
-11
|
10.00
|
|
2025-11-24
|
4
|
0
|
4
|
9.98
|
|
2025-11-21
|
4
|
0
|
4
|
9.87
|
|
2025-11-19
|
0
|
4
|
-4
|
9.98
|
|
2025-11-18
|
2
|
0
|
2
|
9.99
|
|
2025-11-17
|
1
|
0
|
1
|
10.05
|
|
2025-11-14
|
0
|
2
|
-2
|
10.05
|
|
2025-11-13
|
0
|
9
|
-9
|
10.15
|
|
2025-11-12
|
0
|
5
|
-5
|
10.00
|
|
2025-11-11
|
2
|
10
|
-8
|
9.93
|
|
2025-11-06
|
6
|
3
|
3
|
10.00
|
|
2025-10-31
|
0
|
9
|
-9
|
10.10
|
|
2025-10-23
|
0
|
1
|
-1
|
10.15
|
|
2025-10-21
|
0
|
25
|
-25
|
10.15
|
|
2025-10-17
|
0
|
6
|
-6
|
10.20
|
|
2025-10-15
|
0
|
8
|
-8
|
10.15
|
|
2025-10-13
|
4
|
0
|
4
|
10.15
|
|
2025-10-09
|
1
|
19
|
-18
|
10.15
|
|
2025-10-08
|
0
|
24
|
-24
|
10.20
|
|
2025-10-02
|
2
|
1
|
1
|
10.30
|
|
2025-10-01
|
6
|
1
|
5
|
10.40
|
|
2025-09-25
|
1
|
0
|
1
|
10.25
|
|
2025-09-18
|
5
|
0
|
5
|
10.40
|
|
2025-09-12
|
3
|
0
|
3
|
10.30
|
|
2025-09-09
|
3
|
0
|
3
|
10.45
|
|
2025-08-29
|
0
|
18
|
-18
|
10.10
|
|
2025-08-28
|
0
|
23
|
-23
|
10.10
|
|
2025-08-19
|
0
|
4
|
-4
|
10.20
|
|
2025-08-18
|
0
|
6
|
-6
|
10.20
|
|
2025-08-14
|
0
|
3
|
-3
|
9.99
|
|
2025-08-13
|
5
|
11
|
-6
|
9.99
|
|
2025-08-08
|
4
|
0
|
4
|
10.00
|
|
2025-08-06
|
1
|
0
|
1
|
10.20
|
|
2025-07-28
|
1
|
0
|
1
|
10.20
|
|
2025-07-21
|
0
|
3
|
-3
|
10.15
|
|
2025-07-10
|
23
|
0
|
23
|
9.97
|
|
2025-07-09
|
3
|
0
|
3
|
10.25
|
|
2025-07-08
|
0
|
1
|
-1
|
10.75
|
|
2025-07-02
|
0
|
3
|
-3
|
10.35
|
|
2025-06-27
|
2
|
0
|
2
|
10.45
|
|
2025-06-26
|
0
|
2
|
-2
|
10.40
|
|
2025-06-25
|
0
|
4
|
-4
|
10.50
|
|
2025-06-24
|
1
|
4
|
-3
|
10.25
|
|
2025-06-19
|
4
|
0
|
4
|
10.80
|
|
2025-06-16
|
0
|
1
|
-1
|
10.80
|
|
2025-06-13
|
0
|
1
|
-1
|
10.80
|
|
2025-06-12
|
1
|
0
|
1
|
11.00
|
|
2025-06-11
|
0
|
1
|
-1
|
11.10
|
|
2025-06-03
|
12
|
0
|
12
|
11.00
|
|
2025-05-22
|
1
|
0
|
1
|
11.75
|
|
2025-05-20
|
2
|
15
|
-13
|
11.70
|
|
2025-05-19
|
3
|
0
|
3
|
11.95
|
|
2025-05-05
|
0
|
3
|
-3
|
11.30
|
|
2025-04-30
|
1
|
2
|
-1
|
11.35
|
|
2025-04-29
|
0
|
3
|
-3
|
11.55
|
|
2025-04-25
|
0
|
1
|
-1
|
11.25
|
|
2025-04-24
|
1
|
3
|
-2
|
11.20
|
|
2025-04-21
|
1
|
5
|
-4
|
10.95
|
|
2025-04-15
|
0
|
3
|
-3
|
11.80
|
|
2025-04-10
|
0
|
31
|
-31
|
11.65
|
|
2025-03-28
|
0
|
3
|
-3
|
14.55
|
|
2025-03-21
|
87
|
4
|
83
|
15.60
|
|
2025-03-19
|
1
|
9
|
-8
|
14.70
|
|
2025-03-11
|
6
|
0
|
6
|
13.85
|
|
2025-03-06
|
6
|
0
|
6
|
14.85
|
|
2025-02-25
|
1
|
17
|
-16
|
15.95
|
|
2025-02-24
|
51
|
4
|
47
|
15.90
|
|
2025-02-18
|
1
|
29
|
-28
|
12.95
|
|
2025-02-11
|
0
|
2
|
-2
|
10.60
|
|
2025-02-06
|
0
|
5
|
-5
|
10.65
|
|
2025-02-05
|
0
|
35
|
-35
|
10.30
|
|
2025-01-22
|
0
|
2
|
-2
|
10.35
|
|
2025-01-16
|
0
|
1
|
-1
|
10.35
|
|
2025-01-15
|
0
|
1
|
-1
|
10.25
|
|
2025-01-13
|
0
|
7
|
-7
|
10.10
|
|
2025-01-09
|
5
|
0
|
5
|
10.20
|
|
2025-01-08
|
6
|
0
|
6
|
10.45
|
|
2025-01-07
|
0
|
2
|
-2
|
10.75
|
|
2025-01-03
|
3
|
0
|
3
|
10.70
|
|
2024-12-30
|
0
|
2
|
-2
|
10.90
|
|
2024-12-24
|
6
|
1
|
5
|
10.85
|
|
2024-12-17
|
5
|
1
|
4
|
12.65
|
|
2024-12-16
|
13
|
0
|
13
|
12.80
|
|
2024-12-12
|
1
|
0
|
1
|
12.95
|
|
2024-12-06
|
6
|
0
|
6
|
13.10
|
|
2024-12-05
|
5
|
0
|
5
|
13.10
|
|
2024-12-04
|
1
|
0
|
1
|
13.15
|
|
2024-12-03
|
2
|
0
|
2
|
13.20
|
|
2024-11-29
|
0
|
1
|
-1
|
13.30
|
|
2024-11-28
|
1
|
0
|
1
|
13.20
|
|
2024-11-27
|
0
|
1
|
-1
|
13.30
|
|
2024-11-26
|
0
|
1
|
-1
|
13.35
|
|
2024-11-25
|
0
|
1
|
-1
|
13.40
|
|
2024-11-20
|
0
|
1
|
-1
|
13.25
|
|
2024-11-19
|
2
|
0
|
2
|
13.35
|
|
2024-11-15
|
1
|
0
|
1
|
13.10
|
|
2024-11-14
|
5
|
1
|
4
|
13.00
|
|
2024-11-13
|
2
|
0
|
2
|
13.25
|
|
2024-11-11
|
0
|
3
|
-3
|
13.35
|
|
2024-11-08
|
0
|
1
|
-1
|
13.40
|
|
2024-11-04
|
3
|
1
|
2
|
13.30
|
|
2024-11-01
|
3
|
0
|
3
|
13.20
|
|
2024-10-28
|
13
|
0
|
13
|
13.20
|
|
2024-10-24
|
0
|
2
|
-2
|
13.30
|
|
2024-10-18
|
1
|
0
|
1
|
13.30
|
|
2024-10-14
|
1
|
4
|
-3
|
13.15
|
|
2024-10-11
|
2
|
10
|
-8
|
13.50
|
|
2024-10-01
|
0
|
3
|
-3
|
13.85
|
|
2024-09-27
|
2
|
0
|
2
|
13.80
|
|
2024-09-24
|
0
|
2
|
-2
|
13.55
|
|
2024-09-20
|
0
|
27
|
-27
|
13.35
|
|
2024-09-19
|
0
|
5
|
-5
|
14.00
|
| 合計 | 454 | 656 | -202 | |
